#802

Price Ergo to US Dollar

ERG/USD

Price of Ergo (ERG)

Price of 1 Ergo today (7 August)

$ 0.2394

Max / Min Volume Profile

All-time high and low price of ERG

ATH: 18.72 USD (3 September 2021, 03:00)

ATL: 0.0942 USD (13 March 2020, 05:24)

Market Cap

$ 20M

+10%

#1021

Trading Volume, 24h

$ 154.8K

+45%

Dominance

0.00082%

In circulation ERG

83,420,628

Price Min/Max

24 hrs

$ 0.223

$ 0.241

30 days

$ 0.199

$ 0.241

1 year

$ 0.188

$ 1.02

ATH

$ 0.0942

$ 18.72

-99% from ATH·+7718% to ATH

ERG Sectors:

Ergo belongs to the sectors:

Returns ERG by month

2018–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+3.3	+71.8	−14.3	−0.6	+22.8	+10.7	−12.3	+54.1	−16.7	−14.5	+8.1	+4.6
2026	−25.2	−3.8	−21.4	+7.5	−8.7	−27.7	+5.6	+14.9					−51.3
2025	−11.1	−44.1	−3.8	+2.7	+22.8	+0.5	+1.5	−13.6	−18.1	−8.0	−13.9	−10.6	−69.2
2024	−29.9	+87.3	−14.0	−33.3	−11.5	−22.5	−6.8	−12.0	+3.4	−10.2	+174	−15.7	−9.2
2023	+49.4	−6.8	−8.0	+12.6	−18.9	−9.8	−5.2	−13.4	−1.8	−2.5	+23.2	+45.0	+48.1
2022	−27.7	−26.5	+88.0	−29.9	−26.2	−27.6	+15.8	+51.6	−27.5	−17.9	−30.3	−13.6	−76.4
2021	+112	+354	−33.6	+40.1	+227	−41.8	−19.7	+207	−35.5	−9.4	−22.3	−34.0	+1158
2020	−11.6	−38.7	−53.6	+44.7	−6.1	+57.8	−2.1	+285	−25.6	−46.9	−13.5	+12.4	−21.9
2019	−29.0	+350	−64.1	−48.6	+52.6	+192	−79.7	−21.9	−16.8	−5.6	−19.5	+5.4	−72.2
2018		−24.8	−17.9	−0.8	−26.1	−24.7	−20.1	−10.5	−11.8	−15.7	−32.8	+48.1	−81.9

Price history of 1 ERG in USD

Day	Price ERG/USD	Change, %
07.08	0.24	+3.33%
06.08	0.232	+3.54%
05.08	0.224	+2.23%
04.08	0.219	+3.25%
03.08	0.212	+2.38%
02.08	0.207	+2.51%
01.08	0.202	-2.09%
07.08.26	0.239	+9.36%
07.07.26	0.218	+3.33%
07.06.26	0.211	-32.01%
07.05.26	0.311	+3.93%
07.04.26	0.299	-6.47%
07.03.26	0.32	-20.90%
07.02.26	0.405	-14.18%
07.01.26	0.471	-9.83%
07.08.26	0.239	-74.43%
07.08.25	0.934	+20.80%
07.08.24	0.774	-32.15%
07.08.23	1.14	-45.19%
07.08.22	2.08	-77.10%
07.08.21	9.08	+3,727.67%
07.08.20	0.237	-78.36%
07.08.19	1.1	-38.66%

Rate dynamics of ERG/USD

5 min. 0.32%

30 min. -0.07%

1 hour 2.06%

12 hours 4.92%

1 day 2.23%

15 days -0.11%

1 month -45.99%

6 months -56.71%

1 year 20.80%

2 years -32.15%

Prices for Ergo in other currencies

On this page you can find out how much Ergo is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 ERG is worth in other currencies:

ERG in Tether - 0.24 USDT
ERG in Bitcoin - 0.0000037 BTC
ERG in Russian Ruble - 19.67 RUB
ERG in Euro - 0.208 EUR
ERG in British Pound Sterling - 0.178 GBP
ERG in Ethereum - 0.00013 ETH
ERG in Litecoin - 0.0052 LTC
ERG in Bitcoin Cash - 0.0011 BCH
ERG in Binance Coin - 0.00041 BNB
ERG in Binance USD - 0.24 BUSD
ERG in SOL - 0.0033 SOL