#752

Price Ergo to Binance Coin

ERG/BNB

Price of Ergo (ERG)

Price of 1 Ergo today (4 November)

BNB 0.0004

Max / Min Volume Profile

На русском

All-time high and low price of ERG

ATH: BNB 0.0268 (2 September 2021, 19:00)

ATL: BNB 0.000135 (12 March 2020, 21:24)

Records are in USD; other currencies use the current exchange rate.

Market Cap

BNB 33.5 ths.

-11.78% 30 days #917

FDV valuation

≈ BNB 39.2 ths.

FDV ≈ price × issued supply. Future issuance is not included.
Issued supply: 97 739 924 tokens.
FDV / market cap: 1.17×.
Supply: CoinGecko · 2026-11-01 07:12:48 UTC.
Quote: 2026-11-03 22:42:53 UTC.

Volume · 24h

BNB 132.5

+33.24%

Market share

<0.01%

Circulating ERG

83 519 859

Issued supply

97 739 924

Price: low and high

24 hrs

Low BNB 0.000394 High BNB 0.00041

30 days

Low BNB 0.000388 High BNB 0.000513

1 year

Low BNB 0.000264 High BNB 0.000938

All time

Low BNB 0.000135 High BNB 0.0268

-98.50% from ATH +6 573.27% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

ERG Sectors:

Ergo belongs to the sectors:

Returns ERG by month

2018–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+3.3	+71.8	−14.3	−0.6	+22.8	+10.7	−12.3	+55.5	−11.9	−14.6	+6.9	+4.6
2026	−25.2	−3.8	−21.4	+7.5	−8.7	−27.7	+5.6	+27.6	+26.7	−14.9	−2.5		−43.2
2025	−11.1	−44.1	−3.8	+2.7	+22.8	+0.5	+1.5	−13.6	−18.1	−8.0	−13.9	−10.6	−69.2
2024	−29.9	+87.3	−14.0	−33.3	−11.5	−22.5	−6.8	−12.0	+3.4	−10.2	+174	−15.7	−9.2
2023	+49.4	−6.8	−8.0	+12.6	−18.9	−9.8	−5.2	−13.4	−1.8	−2.5	+23.2	+45.0	+48.1
2022	−27.7	−26.5	+88.0	−29.9	−26.2	−27.6	+15.8	+51.6	−27.5	−17.9	−30.3	−13.6	−76.4
2021	+112	+354	−33.6	+40.1	+227	−41.8	−19.7	+207	−35.5	−9.4	−22.3	−34.0	+1158
2020	−11.6	−38.7	−53.6	+44.7	−6.1	+57.8	−2.1	+285	−25.6	−46.9	−13.5	+12.4	−21.9
2019	−29.0	+350	−64.1	−48.6	+52.6	+192	−79.7	−21.9	−16.8	−5.6	−19.5	+5.4	−72.2
2018		−24.8	−17.9	−0.8	−26.1	−24.7	−20.1	−10.5	−11.8	−15.7	−32.8	+48.1	−81.9

Price history of 1 ERG in BNB

Day	Price ERG/BNB	Change, %
03.11	0.0004	-0.45%
02.11	0.0004	-2.74%
01.11	0.00041	+2.01%
31.10	0.00041	+0.29%
30.10	0.0004	-4.76%
29.10	0.00042	-0.44%
28.10	0.00043	+1.88%
03.11.26	0.0004	-11.31%
03.10.26	0.00045	+20.05%
03.09.26	0.00038	+24.72%
03.08.26	0.0003	+1.27%
03.07.26	0.0003	-14.26%
03.06.26	0.00035	-18.03%
03.05.26	0.00043	+4.30%
03.04.26	0.00041	-14.23%
03.11.26	0.0004	-51.83%
03.11.25	0.00084	-8.77%
03.11.24	0.00092	-37.05%
03.11.23	0.0015	-45.94%
03.11.22	0.0027	-79.49%
03.11.21	0.0131	+2 040.22%
03.11.20	0.00061	+17.49%
03.11.19	0.00052	-80.66%

Rate dynamics of ERG/BNB

5 min. 0.30%

30 min. -0.72%

1 hour 1.20%

12 hours -0.45%

1 day -13.32%

15 days 1.57%

1 month 6.57%

6 months -49.03%

1 year -8.77%

2 years -37.05%

Prices for Ergo in other currencies

On this page you can find out how much Ergo is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 ERG is worth in other currencies:

ERG in Tether - 0.281 USDT
ERG in Bitcoin - 0.0000036 BTC
ERG in US Dollar - 0.281 USD
ERG in Russian Ruble - 22.92 RUB
ERG in Euro - 0.251 EUR
ERG in British Pound Sterling - 0.209 GBP
ERG in Ethereum - 0.00012 ETH
ERG in Litecoin - 0.0051 LTC
ERG in Bitcoin Cash - 0.001 BCH
ERG in Binance USD - 0.282 BUSD
ERG in SOL - 0.003 SOL

Important this week

Price Ergo to Binance Coin

Price of Ergo (ERG)

Compare

All-time high and low price of ERG

Price: low and high

Returns ERG by month

Price history of 1 ERG in BNB

Rate dynamics of ERG/BNB

Prices for Ergo in other currencies

Favorites

HOT · 24h

Tokens