#802

Price Ergo to Binance Coin

ERG/BNB

Price of Ergo (ERG)

Price of 1 Ergo today (8 August)

BNB 0.00041

Max / Min Volume Profile

All-time high and low price of ERG

ATH: 0.0315 BNB (3 September 2021, 03:00)

ATL: 0.00016 BNB (13 March 2020, 05:24)

Market Cap

BNB 34K

+11%

#1019

Trading Volume, 24h

BNB 248.8

-4%

Dominance

0.00083%

In circulation ERG

83,338,834

Price Min/Max

24 hrs

BNB 0.0004

BNB 0.00042

30 days

BNB 0.00034

BNB 0.00042

1 year

BNB 0.00032

BNB 0.0017

ATH

BNB 0.00016

BNB 0.0315

-99% from ATH·+7621% to ATH

ERG Sectors:

Ergo belongs to the sectors:

Returns ERG by month

2018–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+3.3	+71.8	−14.3	−0.6	+22.8	+10.7	−12.3	+54.5	−16.7	−14.5	+8.1	+4.6
2026	−25.2	−3.8	−21.4	+7.5	−8.7	−27.7	+5.6	+17.9					−50.0
2025	−11.1	−44.1	−3.8	+2.7	+22.8	+0.5	+1.5	−13.6	−18.1	−8.0	−13.9	−10.6	−69.2
2024	−29.9	+87.3	−14.0	−33.3	−11.5	−22.5	−6.8	−12.0	+3.4	−10.2	+174	−15.7	−9.2
2023	+49.4	−6.8	−8.0	+12.6	−18.9	−9.8	−5.2	−13.4	−1.8	−2.5	+23.2	+45.0	+48.1
2022	−27.7	−26.5	+88.0	−29.9	−26.2	−27.6	+15.8	+51.6	−27.5	−17.9	−30.3	−13.6	−76.4
2021	+112	+354	−33.6	+40.1	+227	−41.8	−19.7	+207	−35.5	−9.4	−22.3	−34.0	+1158
2020	−11.6	−38.7	−53.6	+44.7	−6.1	+57.8	−2.1	+285	−25.6	−46.9	−13.5	+12.4	−21.9
2019	−29.0	+350	−64.1	−48.6	+52.6	+192	−79.7	−21.9	−16.8	−5.6	−19.5	+5.4	−72.2
2018		−24.8	−17.9	−0.8	−26.1	−24.7	−20.1	−10.5	−11.8	−15.7	−32.8	+48.1	−81.9

Price history of 1 ERG in BNB

Day	Price ERG/BNB	Change, %
08.08	0.00041	+2.37%
07.08	0.0004	+2.47%
06.08	0.00039	+3.54%
05.08	0.00038	+2.23%
04.08	0.00037	+3.25%
03.08	0.00036	+2.38%
02.08	0.00035	+2.51%
08.08.26	0.00041	+11.75%
08.07.26	0.00037	+1.58%
08.06.26	0.00036	-29.99%
08.05.26	0.00051	+1.46%
08.04.26	0.00051	-6.00%
08.03.26	0.00054	-19.96%
08.02.26	0.00067	-11.73%
08.01.26	0.00076	-14.27%
08.08.26	0.00041	-74.52%
08.08.25	0.0016	+20.67%
08.08.24	0.0013	-32.23%
08.08.23	0.002	-45.18%
08.08.22	0.0036	-74.37%
08.08.21	0.0139	+3,517.41%
08.08.20	0.00039	-79.10%
08.08.19	0.0018	-36.74%

Rate dynamics of ERG/BNB

5 min. 0.00%

30 min. 0.16%

1 hour 2.36%

12 hours -0.94%

1 day 10.19%

15 days 0.02%

1 month -45.70%

6 months -58.01%

1 year 20.67%

2 years -32.23%

Prices for Ergo in other currencies

On this page you can find out how much Ergo is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 ERG is worth in other currencies:

ERG in Tether - 0.243 USDT
ERG in Bitcoin - 0.0000037 BTC
ERG in US Dollar - 0.242 USD
ERG in Russian Ruble - 19.94 RUB
ERG in Euro - 0.21 EUR
ERG in British Pound Sterling - 0.18 GBP
ERG in Ethereum - 0.00013 ETH
ERG in Litecoin - 0.0053 LTC
ERG in Bitcoin Cash - 0.0011 BCH
ERG in Binance USD - 0.243 BUSD
ERG in SOL - 0.0032 SOL