#802

Price Ergo to Bitcoin

ERG/BTC

Price of Ergo (ERG)

Price of 1 Ergo today (7 August)

₿ 0.0000037

Max / Min Volume Profile

All-time high and low price of ERG

ATH: 0.00029 BTC (3 September 2021, 03:00)

ATL: 0.0000015 BTC (13 March 2020, 05:24)

Market Cap

₿ 307.2

+10%

#1023

Trading Volume, 24h

₿ 2.4

+43%

Dominance

0.00082%

In circulation ERG

83,350,685

Price Min/Max

24 hrs

₿ 0.0000034

₿ 0.0000037

30 days

₿ 0.0000031

₿ 0.0000037

1 year

₿ 0.0000029

₿ 0.000016

ATH

₿ 0.0000015

₿ 0.00029

-99% from ATH·+7738% to ATH

ERG Sectors:

Ergo belongs to the sectors:

Returns ERG by month

2018–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+3.3	+71.8	−14.3	−0.6	+22.8	+10.7	−12.3	+54.1	−16.7	−14.5	+8.1	+4.6
2026	−25.2	−3.8	−21.4	+7.5	−8.7	−27.7	+5.6	+14.9					−51.3
2025	−11.1	−44.1	−3.8	+2.7	+22.8	+0.5	+1.5	−13.6	−18.1	−8.0	−13.9	−10.6	−69.2
2024	−29.9	+87.3	−14.0	−33.3	−11.5	−22.5	−6.8	−12.0	+3.4	−10.2	+174	−15.7	−9.2
2023	+49.4	−6.8	−8.0	+12.6	−18.9	−9.8	−5.2	−13.4	−1.8	−2.5	+23.2	+45.0	+48.1
2022	−27.7	−26.5	+88.0	−29.9	−26.2	−27.6	+15.8	+51.6	−27.5	−17.9	−30.3	−13.6	−76.4
2021	+112	+354	−33.6	+40.1	+227	−41.8	−19.7	+207	−35.5	−9.4	−22.3	−34.0	+1158
2020	−11.6	−38.7	−53.6	+44.7	−6.1	+57.8	−2.1	+285	−25.6	−46.9	−13.5	+12.4	−21.9
2019	−29.0	+350	−64.1	−48.6	+52.6	+192	−79.7	−21.9	−16.8	−5.6	−19.5	+5.4	−72.2
2018		−24.8	−17.9	−0.8	−26.1	−24.7	−20.1	−10.5	−11.8	−15.7	−32.8	+48.1	−81.9

Price history of 1 ERG in BTC

Day	Price ERG/BTC	Change, %
07.08	0.0000037	+3.06%
06.08	0.0000036	+3.54%
05.08	0.0000035	+2.23%
04.08	0.0000034	+3.25%
03.08	0.0000033	+2.38%
02.08	0.0000032	+2.51%
01.08	0.0000031	-2.09%
07.08.26	0.0000037	+8.54%
07.07.26	0.0000034	+3.33%
07.06.26	0.0000033	-32.01%
07.05.26	0.0000048	+3.93%
07.04.26	0.0000046	-6.47%
07.03.26	0.0000049	-20.90%
07.02.26	0.0000062	-14.18%
07.01.26	0.0000073	-9.83%
07.08.26	0.0000037	-74.62%
07.08.25	0.000014	+20.80%
07.08.24	0.000012	-32.15%
07.08.23	0.000018	-45.19%
07.08.22	0.000032	-77.10%
07.08.21	0.00014	+3,727.67%
07.08.20	0.0000037	-78.36%
07.08.19	0.000017	-38.66%

Rate dynamics of ERG/BTC

5 min. 0.66%

30 min. 0.07%

1 hour 1.22%

12 hours 4.70%

1 day 2.52%

15 days -0.11%

1 month -45.99%

6 months -56.71%

1 year 20.80%

2 years -32.15%

Best rates for ERG/BTC

The most favourable rate to buy ERG in BTC is maintained by Nonkyc.io and is 0 ₿ as of 7 August 2026 of the year.

	Exchange	Trading volume 24h, ₿
1	Nonkyc.io	83.2	Go
2	Nonkyc.io	83.2	Go
3	CoinEx	9,199.7	Go
4	KuCoin	22,217.0	Go

Prices for Ergo in other currencies

On this page you can find out how much Ergo is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 ERG is worth in other currencies:

ERG in Tether - 0.239 USDT
ERG in US Dollar - 0.239 USD
ERG in Russian Ruble - 19.63 RUB
ERG in Euro - 0.207 EUR
ERG in British Pound Sterling - 0.178 GBP
ERG in Ethereum - 0.00012 ETH
ERG in Litecoin - 0.0052 LTC
ERG in Bitcoin Cash - 0.0011 BCH
ERG in Binance Coin - 0.00041 BNB
ERG in Binance USD - 0.239 BUSD
ERG in SOL - 0.0032 SOL