#801

Price Ergo to Bitcoin

ERG/BTC

Price of Ergo (ERG)

Price of 1 Ergo today (4 September)

₿ 0.0000032

Max / Min Volume Profile

All-time high and low price of ERG

ATH: 0.00023 BTC (3 September 2021, 03:00)

ATL: 0.0000012 BTC (13 March 2020, 05:24)

Market Cap

₿ 269.4

+15%

#1006

Trading Volume, 24h

₿ 1.4

-23%

Dominance

0.00073%

In circulation ERG

83 472 938

Price Min/Max

24 hrs

₿ 0.0000032

₿ 0.0000034

30 days

₿ 0.0000025

₿ 0.0000036

1 year

₿ 0.0000024

₿ 0.000011

ATH

₿ 0.0000012

₿ 0.00023

-99% from ATH·+7179% to ATH

ERG Sectors:

Ergo belongs to the sectors:

Returns ERG by month

2018–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+3.3	+71.8	−14.3	−0.6	+22.8	+10.7	−12.3	+55.5	−15.1	−14.5	+8.1	+4.6
2026	−25.2	−3.8	−21.4	+7.5	−8.7	−27.7	+5.6	+27.6	−2.4				−47.2
2025	−11.1	−44.1	−3.8	+2.7	+22.8	+0.5	+1.5	−13.6	−18.1	−8.0	−13.9	−10.6	−69.2
2024	−29.9	+87.3	−14.0	−33.3	−11.5	−22.5	−6.8	−12.0	+3.4	−10.2	+174	−15.7	−9.2
2023	+49.4	−6.8	−8.0	+12.6	−18.9	−9.8	−5.2	−13.4	−1.8	−2.5	+23.2	+45.0	+48.1
2022	−27.7	−26.5	+88.0	−29.9	−26.2	−27.6	+15.8	+51.6	−27.5	−17.9	−30.3	−13.6	−76.4
2021	+112	+354	−33.6	+40.1	+227	−41.8	−19.7	+207	−35.5	−9.4	−22.3	−34.0	+1158
2020	−11.6	−38.7	−53.6	+44.7	−6.1	+57.8	−2.1	+285	−25.6	−46.9	−13.5	+12.4	−21.9
2019	−29.0	+350	−64.1	−48.6	+52.6	+192	−79.7	−21.9	−16.8	−5.6	−19.5	+5.4	−72.2
2018		−24.8	−17.9	−0.8	−26.1	−24.7	−20.1	−10.5	−11.8	−15.7	−32.8	+48.1	−81.9

Price history of 1 ERG in BTC

Day	Price ERG/BTC	Change, %
04.09	0.0000032	-2.73%
03.09	0.0000033	+2.21%
02.09	0.0000032	+1.00%
01.09	0.0000032	-2.70%
31.08	0.0000033	+4.73%
30.08	0.0000032	-0.97%
29.08	0.0000032	-2.57%
04.09.26	0.0000032	+17.32%
04.08.26	0.0000027	+2.56%
04.07.26	0.0000027	-7.52%
04.06.26	0.0000029	-22.70%
04.05.26	0.0000037	+3.17%
04.04.26	0.0000036	-11.11%
04.03.26	0.0000041	-10.24%
04.02.26	0.0000046	-25.95%
04.09.26	0.0000032	-69.08%
04.09.25	0.00001	+18.65%
04.09.24	0.0000088	-31.88%
04.09.23	0.000013	-76.74%
04.09.22	0.000055	-75.63%
04.09.21	0.00023	+1 992.57%
04.09.20	0.000011	+14.69%
04.09.19	0.0000095	-70.03%

Rate dynamics of ERG/BTC

5 min. 0.10%

30 min. 0.04%

1 hour -2.37%

12 hours -0.28%

1 day 5.69%

15 days 14.02%

1 month -32.76%

6 months -60.80%

1 year 18.65%

2 years -31.88%

Best rates for ERG/BTC

The most favourable rate to buy ERG in BTC is maintained by Nonkyc.io and is 0 ₿ as of 4 September 2026 of the year.

	Exchange	Price, ₿	Trading volume 24h, ₿
1	Nonkyc.io	0.00	4 448.2	Go
2	Nonkyc.io	0.00	4 448.2	Go

Prices for Ergo in other currencies

On this page you can find out how much Ergo is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 ERG is worth in other currencies:

ERG in Tether - 0.257 USDT
ERG in US Dollar - 0.257 USD
ERG in Russian Ruble - 22.07 RUB
ERG in Euro - 0.221 EUR
ERG in British Pound Sterling - 0.19 GBP
ERG in Ethereum - 0.0001 ETH
ERG in Litecoin - 0.0051 LTC
ERG in Bitcoin Cash - 0.001 BCH
ERG in Binance Coin - 0.00036 BNB
ERG in Binance USD - 0.257 BUSD
ERG in SOL - 0.0025 SOL