#802

Price Ergo to British Pound Sterling

ERG/GBP

Price of Ergo (ERG)

Price of 1 Ergo today (7 August)

£ 0.1773

Max / Min Volume Profile

All-time high and low price of ERG

ATH: 13.87 GBP (3 September 2021, 03:00)

ATL: 0.0698 GBP (13 March 2020, 05:24)

Market Cap

£ 14.8M

+10%

#1017

Trading Volume, 24h

£ 113.6K

+42%

Dominance

0.00082%

In circulation ERG

83,335,873

Price Min/Max

24 hrs

£ 0.166

£ 0.179

30 days

£ 0.148

£ 0.179

1 year

£ 0.139

£ 0.756

ATH

£ 0.0698

£ 13.87

-99% from ATH·+7721% to ATH

ERG Sectors:

Ergo belongs to the sectors:

Returns ERG by month

2018–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+3.3	+71.8	−14.3	−0.6	+22.8	+10.7	−12.3	+54.3	−16.7	−14.5	+8.1	+4.6
2026	−25.2	−3.8	−21.4	+7.5	−8.7	−27.7	+5.6	+16.9					−50.5
2025	−11.1	−44.1	−3.8	+2.7	+22.8	+0.5	+1.5	−13.6	−18.1	−8.0	−13.9	−10.6	−69.2
2024	−29.9	+87.3	−14.0	−33.3	−11.5	−22.5	−6.8	−12.0	+3.4	−10.2	+174	−15.7	−9.2
2023	+49.4	−6.8	−8.0	+12.6	−18.9	−9.8	−5.2	−13.4	−1.8	−2.5	+23.2	+45.0	+48.1
2022	−27.7	−26.5	+88.0	−29.9	−26.2	−27.6	+15.8	+51.6	−27.5	−17.9	−30.3	−13.6	−76.4
2021	+112	+354	−33.6	+40.1	+227	−41.8	−19.7	+207	−35.5	−9.4	−22.3	−34.0	+1158
2020	−11.6	−38.7	−53.6	+44.7	−6.1	+57.8	−2.1	+285	−25.6	−46.9	−13.5	+12.4	−21.9
2019	−29.0	+350	−64.1	−48.6	+52.6	+192	−79.7	−21.9	−16.8	−5.6	−19.5	+5.4	−72.2
2018		−24.8	−17.9	−0.8	−26.1	−24.7	−20.1	−10.5	−11.8	−15.7	−32.8	+48.1	−81.9

Price history of 1 ERG in GBP

Day	Price ERG/GBP	Change, %
07.08	0.178	+3.39%
06.08	0.172	+3.54%
05.08	0.166	+2.23%
04.08	0.162	+3.25%
03.08	0.157	+2.38%
02.08	0.154	+2.51%
01.08	0.15	-2.09%
07.08.26	0.178	+10.18%
07.07.26	0.162	+3.33%
07.06.26	0.157	-32.01%
07.05.26	0.23	+3.93%
07.04.26	0.222	-6.47%
07.03.26	0.237	-20.90%
07.02.26	0.3	-14.18%
07.01.26	0.349	-9.83%
07.08.26	0.178	-74.24%
07.08.25	0.692	+20.80%
07.08.24	0.573	-32.15%
07.08.23	0.845	-45.19%
07.08.22	1.54	-77.10%
07.08.21	6.73	+3,727.67%
07.08.20	0.176	-78.36%
07.08.19	0.813	-38.66%

Rate dynamics of ERG/GBP

5 min. -0.62%

30 min. 0.17%

1 hour 2.05%

12 hours 5.34%

1 day 2.61%

15 days -0.11%

1 month -45.99%

6 months -56.71%

1 year 20.80%

2 years -32.15%

Prices for Ergo in other currencies

On this page you can find out how much Ergo is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 ERG is worth in other currencies:

ERG in Tether - 0.239 USDT
ERG in Bitcoin - 0.0000037 BTC
ERG in US Dollar - 0.239 USD
ERG in Russian Ruble - 19.73 RUB
ERG in Euro - 0.207 EUR
ERG in Ethereum - 0.00012 ETH
ERG in Litecoin - 0.0052 LTC
ERG in Bitcoin Cash - 0.0011 BCH
ERG in Binance Coin - 0.0004 BNB
ERG in Binance USD - 0.24 BUSD
ERG in SOL - 0.0032 SOL