GAINS/BNB

GAINS/BNB Price Gains to Binance Coin

Price of 1 Gains today (27 July)

BNB 0.000033

1.36%

Price chart of GAINS in BNB

All-time high and low price of GAINS

ATH: 0.0023 BNB (11 April 2021, 15:47)

ATL: 0.000039 BNB (11 April 2025, 04:00)

Market Cap

BNB 1.8K

+8%

#3498

FDV

BNB 3.3K

Trading Volume, 24h

BNB 0.3

-6%

Dominance

0.000035%

In circulation GAINS

54,923,353 55%

Max supply

100,000,000

Price Min/Max

24 hrs

BNB 0.000038

30 days

BNB 0.000028

BNB 0.000038

1 year

BNB 0.000026

BNB 0.00016

GAINS Sectors:

Gains does not belong to any sector.

Price history of 1 GAINS in BNB

Day	Price GAINS/BNB	Change, %
27.07	0.000033	+1.53%
26.07	0.000033	+2.47%
25.07	0.000032	+0.11%
24.07	0.000032	-2.00%
23.07	0.000033	-0.26%
22.07	0.000033	+0.64%
21.07	0.000032	-0.03%
27.07.25	0.000033	+6.98%
27.06.25	0.000031	-21.15%
27.05.25	0.000039	+23.29%
27.04.25	0.000032	-12.60%
27.03.25	0.000036	-34.86%
27.02.25	0.000056	-6.05%
27.01.25	0.000059	-33.33%
27.12.24	0.000089	+14.85%
27.07.25	0.000033	-60.25%
27.07.24	0.000083	-10.69%
27.07.23	0.000093	-57.89%
27.07.22	0.00022	+81.90%

Rate dynamics of GAINS/BNB

5 min. 0.26%

30 min. 0.21%

1 hour 0.21%

12 hours 0.75%

1 day 5.29%

15 days 0.63%

1 month -48.01%

6 months -28.54%

1 year -10.69%

2 years -57.89%

Prices for Gains in other currencies

On this page you can find out how much Gains is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 GAINS is worth in other currencies:

GAINS in roubles Tether - 0.0265 USDT
GAINS in roubles Bitcoin - 0.00000022 BTC
GAINS in roubles US Dollar - 0.0265 USD
GAINS in roubles Russian Ruble - 0.0000000068 RUB
GAINS in roubles Euro - 0.0226 EUR
GAINS in roubles British Pound Sterling - 0.0197 GBP
GAINS in roubles Ethereum - 0.0000069 ETH
GAINS in roubles Litecoin - 0.00023 LTC
GAINS in roubles Bitcoin Cash - 0.000045 BCH
GAINS in roubles Binance USD - 0.0265 BUSD
GAINS in roubles SOL - 0.00014 SOL