GAINS/BNB

GAINS/BNB Price Gains to Binance Coin

Price of 1 Gains today (23 November)

BNB 0.000101

-6.7%

Price chart of GAINS in BNB

All-time high and low price of GAINS

ATH: 0.003 BNB (11 April 2021, 15:47)

ATL: 0.000075 BNB (17 September 2024, 00:08)

Price Min/Max

24 hrs

BNB 0.000098

BNB 0.00012

30 days

BNB 0.000089

BNB 0.00013

1 year

BNB 0.000075

BNB 0.00065

Market Cap

BNB 5,468.02

-2.09%

#2341

Trading Volume, 24h

BNB 24.49

-34.91%

Supply token

53,882,438 GAINS 54%

Max Supply

100,000,000

Price history of 1 GAINS in BNB

Day	Price GAINS/BNB	Change, %
22.11	0.0001	-6.71%
21.11	0.00011	-0.24%
20.11	0.00011	-4.34%
19.11	0.00011	+3.97%
18.11	0.00011	-1.50%
17.11	0.00011	-1.36%
16.11	0.00011	+3.34%
22.11.24	0.000098	-9.15%
22.10.24	0.00011	+32.85%
22.09.24	0.000081	-23.23%
22.08.24	0.00011	+1.16%
22.07.24	0.0001	-30.90%
22.06.24	0.00015	-42.70%
22.05.24	0.00027	-24.50%
22.04.24	0.00035	-18.82%
22.11.24	0.000098	-31.74%
22.11.23	0.00014	+29.62%
22.11.22	0.00011	-91.68%

Rate dynamics of GAINS/BNB

5 min. 0.20%

30 min. 2.77%

1 hour -13.34%

12 hours 4.60%

1 day 9.30%

15 days -8.31%

1 month -59.15%

6 months 83.93%

1 year 29.62%

2 years -91.68%

Prices for Gains in other currencies

On this page you can find out how much Gains is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 GAINS is worth in other currencies:

GAINS in roubles Tether - 0.06 USDT
GAINS in roubles Bitcoin - 0.00000064 BTC
GAINS in roubles US Dollar - 0.06 USD
GAINS in roubles Russian Ruble - 6.63 RUB
GAINS in roubles Euro - 0.06 EUR
GAINS in roubles British Pound Sterling - 0.05 GBP
GAINS in roubles Ethereum - 0.000019 ETH
GAINS in roubles Litecoin - 0.0007 LTC
GAINS in roubles Bitcoin Cash - 0.00013 BCH
GAINS in roubles Binance USD - 0.07 BUSD
GAINS in roubles SOL - 0.00025 SOL