GAINS/BNB

GAINS/BNB Price Gains to Binance Coin

Price of 1 Gains today (6 July)

BNB 0.000035

0.65%

Price chart of GAINS in BNB

All-time high and low price of GAINS

ATH: 0.0028 BNB (11 April 2021, 15:47)

ATL: 0.000047 BNB (11 April 2025, 04:00)

Market Cap

BNB 1.9K

-14%

#3406

FDV

BNB 3.5K

Trading Volume, 24h

BNB 42

-12%

Dominance

0.000035%

In circulation GAINS

54,682,449 55%

Max supply

100,000,000

Price Min/Max

24 hrs

BNB 0.000045

30 days

BNB 0.000034

BNB 0.000045

1 year

BNB 0.000031

BNB 0.00019

GAINS Sectors:

Gains does not belong to any sector.

Price history of 1 GAINS in BNB

Day	Price GAINS/BNB	Change, %
06.07	0.000035	+0.74%
05.07	0.000034	-1.65%
04.07	0.000035	-0.75%
03.07	0.000035	+0.01%
02.07	0.000035	-0.81%
01.07	0.000036	-1.51%
30.06	0.000036	-0.28%
06.07.25	0.000035	-13.55%
06.06.25	0.00004	+9.76%
06.05.25	0.000037	-3.17%
06.04.25	0.000038	-34.30%
06.03.25	0.000058	-20.25%
06.02.25	0.000072	-27.58%
06.01.25	0.0001	-40.70%
06.12.24	0.00017	+78.35%
06.07.25	0.000035	-69.95%
06.07.24	0.00012	+4.71%
06.07.23	0.00011	-38.14%
06.07.22	0.00018	-0.40%

Rate dynamics of GAINS/BNB

5 min. 0%

30 min. 0.00%

1 hour 0.74%

12 hours -0.08%

1 day -6.88%

15 days -7.76%

1 month -59.67%

6 months -13.82%

1 year 4.71%

2 years -38.14%

Prices for Gains in other currencies

On this page you can find out how much Gains is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 GAINS is worth in other currencies:

GAINS in roubles Tether - 0.023 USDT
GAINS in roubles Bitcoin - 0.00000021 BTC
GAINS in roubles US Dollar - 0.023 USD
GAINS in roubles Russian Ruble - 0.0000000058 RUB
GAINS in roubles Euro - 0.0195 EUR
GAINS in roubles British Pound Sterling - 0.0169 GBP
GAINS in roubles Ethereum - 0.0000091 ETH
GAINS in roubles Litecoin - 0.00026 LTC
GAINS in roubles Bitcoin Cash - 0.000046 BCH
GAINS in roubles Binance USD - 0.023 BUSD
GAINS in roubles SOL - 0.00015 SOL