#5141

Price Gains to Ethereum

GAINS/ETH

Suspiciously similar

GAIX 2688

$GNZ 10631

Price of Gains (GAINS)

Price of 1 Gains today (29 July)

Ξ 0.0000013

Max / Min Volume Profile

All-time high and low price of GAINS

ATH: 0.00097 ETH (11 April 2021, 07:47)

ATL: 0.000016 ETH (29 March 2026, 16:43)

Market Cap

Ξ 76.8

-19%

#5740

FDV

Ξ 132.2

Trading Volume, 24h

Ξ 0

-91%

Dominance

0.0000061%

In circulation GAINS

58,108,686 58%

Max supply

100,000,000

Price Min/Max

24 hrs

Ξ 0.0000013

30 days

Ξ 0.0000013

Ξ 0.0000019

1 year

Ξ 0.0000013

Ξ 0.000018

ATH

Ξ 0.000016

Ξ 0.00097

-100% from ATH·+73261% to ATH

GAINS Sectors:

Gains belongs to the sectors:

Returns GAINS by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+11.5	−12.5	−15.4	−11.2	−21.9	−33.2	+14.5	+16.6	−16.3	+47.6	+19.7	−0.7
2026	−22.6	−33.0	−18.9	−9.9	−3.6	−37.9	−17.2						−81.2
2025	−28.4	−8.9	−37.6	−8.3	+18.5	−18.8	+6.1	+6.8	−14.7	−14.6	−26.1	−7.7	−79.8
2024	+119	−1.4	−26.0	−37.6	−9.1	−44.7	−17.5	−9.7	−10.5	+13.0	+0.7	+9.0	−58.5
2023	+37.2	−11.9	+11.9	+28.9	−29.2	−23.7	−2.7	−10.6	−5.0	−2.8	+110	+25.0	+98.7
2022	−48.3	−7.1	−6.6	−31.9	−34.2	−43.9	+115	−26.8	−19.4	+8.2	−21.2	−13.4	−89.4
2021				−8.3	−73.6	−30.3	+3.6	+123	−32.2	+234	+35.0	−16.1	−0.1

Price history of 1 GAINS in ETH

Day	Price GAINS/ETH	Change, %
29.07	0.0000013	+0.58%
28.07	0.0000013	-3.04%
27.07	0.0000014	+3.59%
21.07	0.0000013	+0.03%
20.07	0.0000013	-0.64%
18.07	0.0000013	+1.46%
17.07	0.0000013	-1.85%
29.07.26	0.0000013	-19.46%
29.06.26	0.0000016	-31.88%
29.05.26	0.0000024	-11.44%
29.04.26	0.0000027	-14.38%
29.03.26	0.0000032	-15.84%
01.03.26	0.0000038	-36.69%
29.01.26	0.0000059	-15.28%
29.12.25	0.000007	-8.06%
29.07.26	0.0000013	-90.46%
29.07.25	0.000014	-59.99%
29.07.24	0.000034	-11.89%
29.07.23	0.000039	-61.84%
29.07.22	0.0001	+105.48%

Rate dynamics of GAINS/ETH

5 min. 0.03%

30 min. 0.37%

1 hour 0.87%

12 hours 0%

1 day -6.18%

15 days -14.90%

1 month -72.48%

6 months -56.95%

1 year -59.99%

2 years -11.89%

Prices for Gains in other currencies

On this page you can find out how much Gains is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 GAINS is worth in other currencies:

GAINS in Tether - 0.0025 USDT
GAINS in Bitcoin - 0.000000039 BTC
GAINS in US Dollar - 0.0025 USD
GAINS in Russian Ruble - 0.201 RUB
GAINS in Euro - 0.0022 EUR
GAINS in British Pound Sterling - 0.0019 GBP
GAINS in Litecoin - 0.000056 LTC
GAINS in Bitcoin Cash - 0.000012 BCH
GAINS in Binance Coin - 0.0000044 BNB
GAINS in Binance USD - 0.0025 BUSD
GAINS in SOL - 0.000034 SOL