#4728

Price Gains to British Pound Sterling

GAINS/GBP

Suspiciously similar

GAIX 2772

$GNZ 7879

Price of Gains (GAINS)

Last price update: 11 September

£ 0.0021

Max / Min Volume Profile

All-time high and low price of GAINS

ATH: 1.37 GBP (11 April 2021, 07:47)

ATL: 0.023 GBP (29 March 2026, 16:43)

Market Cap

£ 121.7K

+13%

#5648

FDV

£ 209.5K

Trading Volume, 24h

£ 25.4

Dominance

0.0000057%

In circulation GAINS

58 107 153 58%

Max supply

100 000 000

Price Min/Max

24 hrs

£ 0.0021

£ 0.0022

30 days

£ 0.0018

£ 0.0023

1 year

£ 0.0018

£ 0.0248

ATH

£ 0.023

£ 1.37

-100% from ATH·+65522% to ATH

GAINS Sectors:

Gains belongs to the sectors:

Returns GAINS by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+11.5	−12.5	−15.4	−11.2	−21.9	−33.2	+14.6	+16.6	−14.3	+47.6	+19.7	−0.7
2026	−22.6	−33.0	−18.9	−9.9	−3.6	−37.9	−16.7	+16.5	−4.3				−79.0
2025	−28.4	−8.9	−37.6	−8.3	+18.5	−18.8	+6.1	+6.8	−14.7	−14.6	−26.1	−7.7	−79.8
2024	+119	−1.4	−26.0	−37.6	−9.1	−44.7	−17.5	−9.7	−10.5	+13.0	+0.7	+9.0	−58.5
2023	+37.2	−11.9	+11.9	+28.9	−29.2	−23.7	−2.7	−10.6	−5.0	−2.8	+110	+25.0	+98.7
2022	−48.3	−7.1	−6.6	−31.9	−34.2	−43.9	+115	−26.8	−19.4	+8.2	−21.2	−13.4	−89.4
2021				−8.3	−73.6	−30.3	+3.6	+123	−32.2	+234	+35.0	−16.1	−0.1

Price history of 1 GAINS in GBP

Day	Price GAINS/GBP	Change, %
10.09	0.0021	-2.74%
09.09	0.0022	-0.83%
07.09	0.0022	-1.52%
06.09	0.0022	-2.56%
05.09	0.0023	+3.30%
04.09	0.0022	-0.18%
03.09	0.0022	+3.77%
10.09.26	0.0021	+12.25%
12.08.26	0.0019	-23.55%
11.07.26	0.0024	-5.36%
12.06.26	0.0026	-30.71%
12.05.26	0.0037	-15.41%
12.04.26	0.0044	-78.35%
12.03.26	0.0203	+273.81%
12.02.26	0.0054	-45.34%
10.09.26	0.0021	-90.47%
12.09.25	0.022	-42.15%
12.09.24	0.038	-12.73%
12.09.23	0.0436	-51.87%
12.09.22	0.0905	-52.52%

Rate dynamics of GAINS/GBP

5 min. 0%

30 min. 0%

1 hour 0%

12 hours 0%

1 day -7.06%

15 days 20.78%

1 month -90.82%

6 months -7.54%

1 year -42.15%

2 years -12.73%

Prices for Gains in other currencies

On this page you can find out how much Gains is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 GAINS is worth in other currencies:

GAINS in Tether - 0.0028 USDT
GAINS in Bitcoin - 0.000000037 BTC
GAINS in US Dollar - 0.0028 USD
GAINS in Russian Ruble - 0.239 RUB
GAINS in Euro - 0.0024 EUR
GAINS in Ethereum - 0.0000011 ETH
GAINS in Litecoin - 0.000053 LTC
GAINS in Bitcoin Cash - 0.000012 BCH
GAINS in Binance Coin - 0.0000039 BNB
GAINS in Binance USD - 0.0028 BUSD
GAINS in SOL - 0.000028 SOL