GAINS/USD

GAINS/USD Price Gains to US Dollar

Last price update: 22 May

$ 0.0048

Price chart of GAINS in USD

All-time high and low price of GAINS

ATH: 1.86 USD (11 April 2021, 15:47)

ATL: 0.0311 USD (19 May 2026, 17:54)

Market Cap

$ 278.4K

-12%

#5053

FDV

$ 481.2K

Trading Volume, 24h

$ 144.4

Dominance

0.00001%

In circulation GAINS

57,857,256 58%

Max supply

100,000,000

Price Min/Max

24 hrs

$ 0.0048

30 days

$ 0.0046

$ 0.0056

1 year

$ 0.0046

$ 0.0336

GAINS Sectors:

Gains does not belong to any sector.

Price history of 1 GAINS in USD

Day	Price GAINS/USD	Change, %
21.05	0.0048	+0.07%
20.05	0.0048	+2.69%
19.05	0.0047	-0.97%
18.05	0.0047	-1.96%
17.05	0.0048	-2.08%
16.05	0.0049	-7.24%
15.05	0.0053	+6.14%
21.05.26	0.0048	-12.07%
23.04.26	0.0055	-15.45%
23.03.26	0.0065	-28.35%
23.02.26	0.009	-26.39%
23.01.26	0.0123	-7.44%
23.12.25	0.0133	-4.74%
23.11.25	0.0139	-32.08%
23.10.25	0.0205	-13.14%
21.05.26	0.0048	-84.67%
23.05.25	0.0314	-80.38%
23.05.24	0.16	+35.52%
23.05.23	0.118	-26.03%
23.05.22	0.16	-42.00%

Rate dynamics of GAINS/USD

5 min. 0%

30 min. 0%

1 hour 0%

12 hours 0%

1 day -3.02%

15 days -9.33%

1 month -60.68%

6 months -55.67%

1 year -80.38%

2 years 35.52%

Prices for Gains in other currencies

On this page you can find out how much Gains is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 GAINS is worth in other currencies:

GAINS in roubles Tether - 0.0048 USDT
GAINS in roubles Bitcoin - 0.000000064 BTC
GAINS in roubles Russian Ruble - 0.000000043 RUB
GAINS in roubles Euro - 0.0041 EUR
GAINS in roubles British Pound Sterling - 0.0036 GBP
GAINS in roubles Ethereum - 0.0000023 ETH
GAINS in roubles Litecoin - 0.00009 LTC
GAINS in roubles Bitcoin Cash - 0.000014 BCH
GAINS in roubles Binance Coin - 0.0000074 BNB
GAINS in roubles Binance USD - 0.0048 BUSD
GAINS in roubles SOL - 0.000057 SOL