#4844

Price Gains to US Dollar

GAINS/USD

Suspiciously similar

GAIX 2680

$GNZ 10543

Price of Gains (GAINS)

Price of 1 Gains today (4 July)

$ 0.0032

Max / Min Volume Profile

All-time high and low price of GAINS

ATH: 1.86 USD (11 April 2021, 15:47)

ATL: 0.0311 USD (1 July 2026, 02:46)

Market Cap

$ 187.8K

-21%

#5523

FDV

$ 323.2K

Trading Volume, 24h

$ 168.8

Dominance

0.0000079%

In circulation GAINS

58,107,215 58%

Max supply

100,000,000

Price Min/Max

24 hrs

$ 0.0032

30 days

$ 0.003

$ 0.0051

1 year

$ 0.003

$ 0.0336

ATH

$ 0.0311

$ 1.86

-100% from ATH·+57451% to ATH

GAINS Sectors:

Gains does not belong to any sector.

Returns GAINS by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+11.5	−12.5	−15.4	−11.2	−21.9	−33.2	+18.4	+16.6	−16.3	+47.6	+19.7	−0.7
2026	−22.6	−33.0	−18.9	−9.9	−3.6	−37.9	+5.9						−76.0
2025	−28.4	−8.9	−37.6	−8.3	+18.5	−18.8	+6.1	+6.8	−14.7	−14.6	−26.1	−7.7	−79.8
2024	+119	−1.4	−26.0	−37.6	−9.1	−44.7	−17.5	−9.7	−10.5	+13.0	+0.7	+9.0	−58.5
2023	+37.2	−11.9	+11.9	+28.9	−29.2	−23.7	−2.7	−10.6	−5.0	−2.8	+110	+25.0	+98.7
2022	−48.3	−7.1	−6.6	−31.9	−34.2	−43.9	+115	−26.8	−19.4	+8.2	−21.2	−13.4	−89.4
2021				−8.3	−73.6	−30.3	+3.6	+123	−32.2	+234	+35.0	−16.1	−0.1

Price history of 1 GAINS in USD

Day	Price GAINS/USD	Change, %
03.07	0.0032	+7.39%
01.07	0.003	-1.39%
30.06	0.0031	-2.65%
29.06	0.0031	-4.24%
28.06	0.0033	+0.39%
27.06	0.0033	-0.39%
26.06	0.0033	-0.89%
03.07.26	0.0032	-21.45%
04.06.26	0.0041	-18.39%
04.05.26	0.005	-9.45%
04.04.26	0.0056	-21.95%
04.03.26	0.0071	-18.78%
04.02.26	0.0088	-35.13%
04.01.26	0.0135	-9.06%
04.12.25	0.0149	-11.11%
03.07.26	0.0032	-86.08%
04.07.25	0.0232	-68.31%
04.07.24	0.0733	-1.17%
04.07.23	0.0742	-36.32%
04.07.22	0.116	-15.58%

Rate dynamics of GAINS/USD

5 min. 0%

30 min. 0%

1 hour 0.09%

Prices for Gains in other currencies

On this page you can find out how much Gains is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 GAINS is worth in other currencies:

GAINS in roubles Tether - 0.0032 USDT
GAINS in roubles Bitcoin - 0.000000052 BTC
GAINS in roubles Russian Ruble - 0.000000052 RUB
GAINS in roubles Euro - 0.0028 EUR
GAINS in roubles British Pound Sterling - 0.0024 GBP
GAINS in roubles Ethereum - 0.0000018 ETH
GAINS in roubles Litecoin - 0.000072 LTC
GAINS in roubles Bitcoin Cash - 0.000014 BCH
GAINS in roubles Binance Coin - 0.0000056 BNB
GAINS in roubles Binance USD - 0.0032 BUSD
GAINS in roubles SOL - 0.000039 SOL