GAINS/USD

Price Gains to US Dollar GAINS/USD

Price of 1 Gains today (18 May)

$ 0.17

1.37%

Price chart of GAINS in USD

All-time high and low price of GAINS

ATH: 1.86 USD (11 April 2021, 15:47)

ATL: 0.05 USD (26 October 2023, 18:50)

Price Min/Max

24 hrs

$ 0.16

$ 0.17

30 days

$ 0.14

$ 0.24

1 year

$ 0.05

$ 0.41

Market Cap

$ 9,128,307

-22.29%

#1480

Trading Volume, 24h

$ 122,268

+5.8%

Supply token

53,582,438 GAINS 54%

Max Supply

100,000,000

Price history of 1 GAINS in USD

Day	Price GAINS/USD	Change, %
17.05	0.17	+0.28%
16.05	0.17	+4.32%
15.05	0.16	+7.39%
14.05	0.15	+3.70%
13.05	0.15	-4.43%
12.05	0.15	+1.76%
11.05	0.15	+0.21%
17.05.24	0.17	-22.44%
18.04.24	0.22	-26.24%
18.03.24	0.3	+7.23%
18.02.24	0.28	-14.74%
18.01.24	0.33	+141.78%
18.12.23	0.13	+88.79%
18.11.23	0.07	+21.92%
18.10.23	0.06	-19.02%
17.05.24	0.17	+34.47%
18.05.23	0.13	-4.27%
18.05.22	0.13	-62.01%

Rate dynamics of GAINS/USD

5 min. -0.13%

30 min. 0.34%

1 hour 0.46%

12 hours 0.70%

1 day -1.86%

15 days -21.87%

1 month 207.80%

6 months -43.68%

1 year -4.27%

2 years -62.01%

Prices for Gains in other currencies

On this page you can find out how much Gains is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 GAINS is worth in other currencies:

GAINS in roubles Tether - 0.17 USDT
GAINS in roubles Bitcoin - 0.0000025 BTC
GAINS in roubles Russian Ruble - 15.5 RUB
GAINS in roubles Euro - 0.16 EUR
GAINS in roubles British Pound Sterling - 0.13 GBP
GAINS in roubles Ethereum - 0.000055 ETH
GAINS in roubles Litecoin - 0.002 LTC
GAINS in roubles Bitcoin Cash - 0.00037 BCH
GAINS in roubles Binance Coin - 0.00029 BNB
GAINS in roubles Binance USD - 0.17 BUSD
GAINS in roubles SOL - 0.001 SOL