#5141

Price Gains to Binance Coin

GAINS/BNB

Suspiciously similar

GAIX 2688

$GNZ 10611

Price of Gains (GAINS)

Price of 1 Gains today (30 July)

BNB 0.0000044

Max / Min Volume Profile

All-time high and low price of GAINS

ATH: 0.0032 BNB (11 April 2021, 07:47)

ATL: 0.000053 BNB (29 March 2026, 16:43)

Market Cap

BNB 258.1

-15%

#5697

FDV

BNB 444.1

Trading Volume, 24h

BNB 0.1

+93%

Dominance

0.0000062%

In circulation GAINS

58,113,317 58%

Max supply

100,000,000

Price Min/Max

24 hrs

BNB 0.0000044

BNB 0.0000045

30 days

BNB 0.0000042

BNB 0.0000063

1 year

BNB 0.0000042

BNB 0.000057

ATH

BNB 0.000053

BNB 0.0032

-100% from ATH·+71274% to ATH

GAINS Sectors:

Gains belongs to the sectors:

Returns GAINS by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+11.5	−12.5	−15.4	−11.2	−21.9	−33.2	+15.0	+16.6	−16.3	+47.6	+19.7	−0.7
2026	−22.6	−33.0	−18.9	−9.9	−3.6	−37.9	−14.5						−80.6
2025	−28.4	−8.9	−37.6	−8.3	+18.5	−18.8	+6.1	+6.8	−14.7	−14.6	−26.1	−7.7	−79.8
2024	+119	−1.4	−26.0	−37.6	−9.1	−44.7	−17.5	−9.7	−10.5	+13.0	+0.7	+9.0	−58.5
2023	+37.2	−11.9	+11.9	+28.9	−29.2	−23.7	−2.7	−10.6	−5.0	−2.8	+110	+25.0	+98.7
2022	−48.3	−7.1	−6.6	−31.9	−34.2	−43.9	+115	−26.8	−19.4	+8.2	−21.2	−13.4	−89.4
2021				−8.3	−73.6	−30.3	+3.6	+123	−32.2	+234	+35.0	−16.1	−0.1

Price history of 1 GAINS in BNB

Day	Price GAINS/BNB	Change, %
30.07	0.0000044	+3.63%
29.07	0.0000043	-0.13%
28.07	0.0000043	-3.04%
27.07	0.0000044	+3.59%
21.07	0.0000043	+0.03%
20.07	0.0000043	-0.64%
18.07	0.0000043	+1.46%
30.07.26	0.0000044	-14.71%
30.06.26	0.0000052	-36.08%
30.05.26	0.0000081	-6.41%
30.04.26	0.0000087	-13.24%
30.03.26	0.00001	-18.09%
02.03.26	0.000012	-34.27%
30.01.26	0.000019	-18.33%
30.12.25	0.000023	-8.40%
30.07.26	0.0000044	-89.77%
30.07.25	0.000043	-61.50%
30.07.24	0.00011	-12.43%
30.07.23	0.00013	-60.33%
30.07.22	0.00032	+40.55%

Rate dynamics of GAINS/BNB

5 min. 0.35%

30 min. -0.13%

1 hour 2.70%

12 hours 0%

1 day -1.35%

15 days -15.81%

1 month -72.06%

6 months -57.10%

1 year -61.50%

2 years -12.43%

Prices for Gains in other currencies

On this page you can find out how much Gains is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 GAINS is worth in other currencies:

GAINS in Tether - 0.0026 USDT
GAINS in Bitcoin - 0.00000004 BTC
GAINS in US Dollar - 0.0026 USD
GAINS in Russian Ruble - 0.208 RUB
GAINS in Euro - 0.0023 EUR
GAINS in British Pound Sterling - 0.0019 GBP
GAINS in Ethereum - 0.0000014 ETH
GAINS in Litecoin - 0.000057 LTC
GAINS in Bitcoin Cash - 0.000012 BCH
GAINS in Binance USD - 0.0026 BUSD
GAINS in SOL - 0.000035 SOL