#5141

Price Gains to Binance Coin

GAINS/BNB

Suspiciously similar

GAIX 2937

$GNZ

Price of Gains (GAINS)

Price of 1 Gains today (28 October)

BNB 0.0000034

Max / Min Volume Profile

На русском

All-time high and low price of GAINS

ATH: BNB 0.0025 (11 April 2021, 07:47)

ATL: BNB 0.0000418 (29 March 2026, 16:43)

Records are in USD; other currencies use the current exchange rate.

Market Cap

BNB 196.2

#5523

FDV valuation

BNB 337.7

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 100 000 000 tokens.
FDV / market cap: 1.72×.
Quote: 2026-10-27 04:18:31 UTC.
Saved supply is used; its verification date is unknown.
Calculated using the last available price; quote freshness is unconfirmed.

Volume · 24h

BNB 0.0854

Market share

<0.01%

Circulating GAINS

—

Max supply

100 000 000

Price: low and high

24 hrs Partial data

Low BNB 0.00000337 High BNB 0.00000341

30 days Partial data

Low BNB 0.0000033 High BNB 0.000004

1 year Partial data

Low BNB 0.00000322 High BNB 0.0000369

All time

Low BNB 0.0000418 High BNB 0.0025

-99.86% from ATH +73 873.03% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

GAINS Sectors:

Gains belongs to the sectors:

Returns GAINS by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+11.5	−12.5	−15.4	−11.2	−21.9	−33.2	+14.6	+16.6	−14.4	+37.9	+19.7	−0.7
2026	−22.6	−33.0	−18.9	−9.9	−3.6	−37.9	−16.7	+16.5	−4.6	−11.0			−81.3
2025	−28.4	−8.9	−37.6	−8.3	+18.5	−18.8	+6.1	+6.8	−14.7	−14.6	−26.1	−7.7	−79.8
2024	+119	−1.4	−26.0	−37.6	−9.1	−44.7	−17.5	−9.7	−10.5	+13.0	+0.7	+9.0	−58.5
2023	+37.2	−11.9	+11.9	+28.9	−29.2	−23.7	−2.7	−10.6	−5.0	−2.8	+110	+25.0	+98.7
2022	−48.3	−7.1	−6.6	−31.9	−34.2	−43.9	+115	−26.8	−19.4	+8.2	−21.2	−13.4	−89.4
2021				−8.3	−73.6	−30.3	+3.6	+123	−32.2	+234	+35.0	−16.1	−0.1

Price history of 1 GAINS in BNB

Day	Price GAINS/BNB	Change, %
27.10	0.0000034	-0.16%
26.10	0.0000034	-0.64%
25.10	0.0000034	+0.43%
24.10	0.0000034	-2.46%
21.10	0.0000035	+1.11%
20.10	0.0000034	+1.26%
19.10	0.0000034	+0.76%
27.10.26	0.0000034	-12.15%
27.09.26	0.0000038	-6.15%
24.08.26	0.0000041	+17.30%
27.07.26	0.0000035	-20.27%
27.06.26	0.0000044	-30.05%
27.05.26	0.0000063	-14.40%
27.04.26	0.0000073	-12.35%
27.03.26	0.0000083	-13.45%
27.10.26	0.0000034	-88.31%
27.10.25	0.000029	-64.34%
27.10.24	0.000081	+3.89%
27.10.23	0.000078	-46.95%
27.10.22	0.00015	-79.26%

Rate dynamics of GAINS/BNB

5 min. 0%

30 min. 0%

1 hour 0%

12 hours -0.50%

1 day -6.89%

15 days -5.18%

1 month -47.45%

6 months -74.69%

1 year -64.34%

2 years 3.89%

Prices for Gains in other currencies

On this page you can find out how much Gains is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 GAINS is worth in other currencies:

GAINS in Tether - 0.0025 USDT
GAINS in Bitcoin - 0.000000031 BTC
GAINS in US Dollar - 0.0025 USD
GAINS in Russian Ruble - 0.203 RUB
GAINS in Euro - 0.0023 EUR
GAINS in British Pound Sterling - 0.0019 GBP
GAINS in Ethereum - 0.0000011 ETH
GAINS in Litecoin - 0.000044 LTC
GAINS in Bitcoin Cash - 0.0000085 BCH
GAINS in Binance USD - 0.0025 BUSD
GAINS in SOL - 0.000025 SOL

Important this week

Price Gains to Binance Coin

Price of Gains (GAINS)

Compare

All-time high and low price of GAINS

Price: low and high

Returns GAINS by month

Price history of 1 GAINS in BNB

Rate dynamics of GAINS/BNB

Prices for Gains in other currencies

Favorites

HOT · 24h

Tokens