#5141

Price Gains to Binance USD

GAINS/BUSD

Suspiciously similar

GAIX 2688

$GNZ 10631

Price of Gains (GAINS)

Price of 1 Gains today (29 July)

BUSD 0.0025

Max / Min Volume Profile

All-time high and low price of GAINS

ATH: 1.86 BUSD (11 April 2021, 07:47)

ATL: 0.0312 BUSD (29 March 2026, 16:43)

Market Cap

BUSD 147.6K

-19%

#5730

FDV

BUSD 254K

Trading Volume, 24h

BUSD 18.3

-91%

Dominance

0.0000061%

In circulation GAINS

58,107,127 58%

Max supply

100,000,000

Price Min/Max

24 hrs

BUSD 0.0025

BUSD 0.0026

30 days

BUSD 0.0025

BUSD 0.0037

1 year

BUSD 0.0025

BUSD 0.0337

ATH

BUSD 0.0312

BUSD 1.86

-100% from ATH·+73279% to ATH

GAINS Sectors:

Gains belongs to the sectors:

Returns GAINS by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+11.5	−12.5	−15.4	−11.2	−21.9	−33.2	+14.6	+16.6	−16.3	+47.6	+19.7	−0.7
2026	−22.6	−33.0	−18.9	−9.9	−3.6	−37.9	−16.9						−81.2
2025	−28.4	−8.9	−37.6	−8.3	+18.5	−18.8	+6.1	+6.8	−14.7	−14.6	−26.1	−7.7	−79.8
2024	+119	−1.4	−26.0	−37.6	−9.1	−44.7	−17.5	−9.7	−10.5	+13.0	+0.7	+9.0	−58.5
2023	+37.2	−11.9	+11.9	+28.9	−29.2	−23.7	−2.7	−10.6	−5.0	−2.8	+110	+25.0	+98.7
2022	−48.3	−7.1	−6.6	−31.9	−34.2	−43.9	+115	−26.8	−19.4	+8.2	−21.2	−13.4	−89.4
2021				−8.3	−73.6	−30.3	+3.6	+123	−32.2	+234	+35.0	−16.1	−0.1

Price history of 1 GAINS in BUSD

Day	Price GAINS/BUSD	Change, %
29.07	0.0025	+0.55%
28.07	0.0025	-3.04%
27.07	0.0026	+3.59%
21.07	0.0025	+0.03%
20.07	0.0025	-0.64%
18.07	0.0025	+1.46%
17.07	0.0025	-1.85%
29.07.26	0.0025	-19.15%
29.06.26	0.0031	-31.88%
29.05.26	0.0046	-11.44%
29.04.26	0.0052	-14.38%
29.03.26	0.0061	-15.84%
01.03.26	0.0072	-36.69%
29.01.26	0.0114	-15.28%
29.12.25	0.0135	-8.06%
29.07.26	0.0025	-90.42%
29.07.25	0.0265	-59.99%
29.07.24	0.0663	-11.89%
29.07.23	0.0752	-61.84%
29.07.22	0.197	+105.48%

Rate dynamics of GAINS/BUSD

5 min. 0%

30 min. 0%

1 hour 0.46%

12 hours 0.79%

1 day -6.18%

15 days -14.90%

1 month -72.48%

6 months -56.95%

1 year -59.99%

2 years -11.89%

Prices for Gains in other currencies

On this page you can find out how much Gains is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 GAINS is worth in other currencies:

GAINS in Tether - 0.0025 USDT
GAINS in Bitcoin - 0.00000004 BTC
GAINS in US Dollar - 0.0025 USD
GAINS in Russian Ruble - 0.201 RUB
GAINS in Euro - 0.0022 EUR
GAINS in British Pound Sterling - 0.0019 GBP
GAINS in Ethereum - 0.0000013 ETH
GAINS in Litecoin - 0.000056 LTC
GAINS in Bitcoin Cash - 0.000012 BCH
GAINS in Binance Coin - 0.0000045 BNB
GAINS in SOL - 0.000035 SOL