#4844

Price Gains to Binance USD

GAINS/BUSD

Похожие названия. Легко перепутать:

GAIX 2680

$GNZ 10543

Price of Gains (GAINS)

Price of 1 Gains today (3 July)

BUSD 0.0032

Max / Min Volume Profile

All-time high and low price of GAINS

ATH: 1.86 BUSD (11 April 2021, 15:47)

ATL: 0.0312 BUSD (1 July 2026, 02:46)

Market Cap

BUSD 185.8K

-26%

#5517

FDV

BUSD 319.8K

Trading Volume, 24h

BUSD 250

+517%

Dominance

0.0000079%

In circulation GAINS

58,107,265 58%

Max supply

100,000,000

Price Min/Max

24 hrs

BUSD 0.0032

30 days

BUSD 0.003

BUSD 0.0051

1 year

BUSD 0.003

BUSD 0.0337

ATH

BUSD 0.0312

BUSD 1.86

-100% from ATH·+58174% to ATH

GAINS Sectors:

Gains does not belong to any sector.

Доходность GAINS по месяцам

2021–2026 · зелёный — рост, красный — падение · USD ($)

листайте по месяцам →

падение рост

	Янв	Фев	Мар	Апр	Май	Июн	Июл	Авг	Сен	Окт	Ноя	Дек	1 Year
сред.	+11.5	−12.5	−15.4	−11.2	−21.9	−33.2	+18.2	+16.6	−16.3	+47.6	+19.7	−0.7
2026	−22.6	−33.0	−18.9	−9.9	−3.6	−37.9	+4.6						−76.3
2025	−28.4	−8.9	−37.6	−8.3	+18.5	−18.8	+6.1	+6.8	−14.7	−14.6	−26.1	−7.7	−79.8
2024	+119	−1.4	−26.0	−37.6	−9.1	−44.7	−17.5	−9.7	−10.5	+13.0	+0.7	+9.0	−58.5
2023	+37.2	−11.9	+11.9	+28.9	−29.2	−23.7	−2.7	−10.6	−5.0	−2.8	+110	+25.0	+98.7
2022	−48.3	−7.1	−6.6	−31.9	−34.2	−43.9	+115	−26.8	−19.4	+8.2	−21.2	−13.4	−89.4
2021				−8.3	−73.6	−30.3	+3.6	+123	−32.2	+234	+35.0	−16.1	−0.1

Price history of 1 GAINS in BUSD

Day	Price GAINS/BUSD	Change, %
03.07	0.0032	+6.05%
01.07	0.003	-1.39%
30.06	0.0031	-2.65%
29.06	0.0031	-4.24%
28.06	0.0033	+0.39%
27.06	0.0033	-0.39%
26.06	0.0033	-0.89%
01.07.26	0.003	-30.84%
03.06.26	0.0044	-12.64%
03.05.26	0.005	-10.21%
03.04.26	0.0056	-18.13%
03.03.26	0.0068	-25.28%
03.02.26	0.0091	-32.39%
03.01.26	0.0134	-10.30%
03.12.25	0.015	-21.73%
01.07.26	0.003	-87.14%
03.07.25	0.0234	-69.92%
03.07.24	0.0779	+4.19%
03.07.23	0.0748	-33.75%
03.07.22	0.113	-10.58%

Rate dynamics of GAINS/BUSD

5 min. 6.03%

30 min. 0%

1 hour 0%

12 hours 0%

1 day -16.97%

15 days -16.70%

1 month -67.56%

6 months -42.67%

1 year -69.92%

2 years 4.19%

Prices for Gains in other currencies

On this page you can find out how much Gains is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 GAINS is worth in other currencies:

GAINS in roubles Tether - 0.0032 USDT
GAINS in roubles Bitcoin - 0.000000052 BTC
GAINS in roubles US Dollar - 0.0032 USD
GAINS in roubles Russian Ruble - 0.000000052 RUB
GAINS in roubles Euro - 0.0028 EUR
GAINS in roubles British Pound Sterling - 0.0024 GBP
GAINS in roubles Ethereum - 0.0000019 ETH
GAINS in roubles Litecoin - 0.000074 LTC
GAINS in roubles Bitcoin Cash - 0.000014 BCH
GAINS in roubles Binance Coin - 0.0000057 BNB
GAINS in roubles SOL - 0.00004 SOL