GAINS/BTC

GAINS/BTC Price Gains to Bitcoin

Price of 1 Gains today (2 February)

₿ 0.00000045

-8.59%

Price chart of GAINS in BTC

All-time high and low price of GAINS

ATH: 0.000019 BTC (11 April 2021, 15:47)

ATL: 0.00000045 BTC (2 February 2025, 15:04)

Market Cap

₿ 24

-33%

#2824

FDV

₿ 44.5

Trading Volume, 24h

₿ 0.8

+16%

Dominance

0.000067%

In circulation GAINS

53,882,438 54%

Max supply

100,000,000

Price Min/Max

24 hrs

₿ 0.00000045

₿ 0.00000049

30 days

₿ 0.00000045

₿ 0.00000074

1 year

₿ 0.00000045

₿ 0.0000041

GAINS Sectors:

Gains does not belong to any sector.

Price history of 1 GAINS in BTC

Day	Price GAINS/BTC	Change, %
02.02	0.00000045	-5.59%
01.02	0.00000047	-2.53%
31.01	0.00000048	+0.55%
30.01	0.00000048	+0.41%
29.01	0.00000048	+0.44%
28.01	0.00000048	-0.82%
27.01	0.00000048	-3.04%
02.02.25	0.00000045	-28.94%
02.01.25	0.00000064	+4.62%
02.12.24	0.00000061	+0.80%
02.11.24	0.0000006	+8.42%
28.09.24	0.00000056	+5.17%
02.09.24	0.00000053	-17.98%
02.08.24	0.00000065	-20.55%
02.07.24	0.00000081	-43.21%
02.02.25	0.00000045	-86.83%
02.02.24	0.0000034	+211.16%
01.02.23	0.0000011	-73.50%

Rate dynamics of GAINS/BTC

5 min. -0.39%

30 min. -1.39%

1 hour -1.13%

12 hours -5.82%

1 day -19.92%

15 days -4.70%

1 month -1.38%

6 months -81.21%

1 year 211.16%

2 years -73.50%

Prices for Gains in other currencies

On this page you can find out how much Gains is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 GAINS is worth in other currencies:

GAINS in roubles Tether - 0.0439 USDT
GAINS in roubles US Dollar - 0.0439 USD
GAINS in roubles Russian Ruble - 4.33 RUB
GAINS in roubles Euro - 0.0424 EUR
GAINS in roubles British Pound Sterling - 0.0354 GBP
GAINS in roubles Ethereum - 0.000014 ETH
GAINS in roubles Litecoin - 0.00038 LTC
GAINS in roubles Bitcoin Cash - 0.00011 BCH
GAINS in roubles Binance Coin - 0.000068 BNB
GAINS in roubles Binance USD - 0.0445 BUSD
GAINS in roubles SOL - 0.00021 SOL