GAINS/ETH

GAINS/ETH Price Gains to Ethereum

Price of 1 Gains today (23 November)

Ξ 0.0000192

-6.7%

Price chart of GAINS in ETH

All-time high and low price of GAINS

ATH: 0.00056 ETH (11 April 2021, 15:47)

ATL: 0.000014 ETH (17 September 2024, 00:08)

Price Min/Max

24 hrs

Ξ 0.000019

Ξ 0.000022

30 days

Ξ 0.000017

Ξ 0.000024

1 year

Ξ 0.000014

Ξ 0.00012

Market Cap

Ξ 1,038.36

-2.09%

#2341

Trading Volume, 24h

Ξ 4.65

-34.91%

Supply token

53,882,438 GAINS 54%

Max Supply

100,000,000

Price history of 1 GAINS in ETH

Day	Price GAINS/ETH	Change, %
22.11	0.000019	-6.71%
21.11	0.000021	-0.24%
20.11	0.000021	-4.34%
19.11	0.000022	+3.97%
18.11	0.000021	-1.50%
17.11	0.000021	-1.36%
16.11	0.000021	+3.34%
22.11.24	0.000019	-9.15%
22.10.24	0.000021	+32.85%
22.09.24	0.000015	-23.23%
22.08.24	0.00002	+1.16%
22.07.24	0.00002	-30.90%
22.06.24	0.000029	-42.70%
22.05.24	0.00005	-24.50%
22.04.24	0.000067	-18.82%
22.11.24	0.000019	-31.74%
22.11.23	0.000027	+29.62%
22.11.22	0.000021	-91.68%

Rate dynamics of GAINS/ETH

5 min. 0.20%

30 min. 2.77%

1 hour -13.18%

12 hours 4.41%

1 day 9.30%

15 days -8.31%

1 month -59.15%

6 months 83.93%

1 year 29.62%

2 years -91.68%

Prices for Gains in other currencies

On this page you can find out how much Gains is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 GAINS is worth in other currencies:

GAINS in roubles Tether - 0.06 USDT
GAINS in roubles Bitcoin - 0.00000064 BTC
GAINS in roubles US Dollar - 0.06 USD
GAINS in roubles Russian Ruble - 6.63 RUB
GAINS in roubles Euro - 0.06 EUR
GAINS in roubles British Pound Sterling - 0.05 GBP
GAINS in roubles Litecoin - 0.0007 LTC
GAINS in roubles Bitcoin Cash - 0.00013 BCH
GAINS in roubles Binance Coin - 0.0001 BNB
GAINS in roubles Binance USD - 0.07 BUSD
GAINS in roubles SOL - 0.00025 SOL