GAINS/EUR

GAINS/EUR Price Gains to Euro

Price of 1 Gains today (6 February)

€ 0.0061

-13.89%

Price chart of GAINS in EUR

All-time high and low price of GAINS

ATH: 1.58 EUR (11 April 2021, 15:47)

ATL: 0.0264 EUR (5 February 2026, 03:21)

Market Cap

€ 342.5K

-49%

#4475

FDV

€ 608.2K

Trading Volume, 24h

€ 8.9K

-9%

Dominance

0.000017%

In circulation GAINS

56,310,427 56%

Max supply

100,000,000

Price Min/Max

24 hrs

€ 0.0059

€ 0.0072

30 days

€ 0.0059

€ 0.013

1 year

€ 0.0059

€ 0.0477

GAINS Sectors:

Gains does not belong to any sector.

Price history of 1 GAINS in EUR

Day	Price GAINS/EUR	Change, %
05.02	0.0061	-18.53%
04.02	0.0075	-3.13%
03.02	0.0077	-3.82%
02.02	0.008	-1.81%
01.02	0.0082	-7.85%
31.01	0.0088	-4.57%
30.01	0.0093	-4.12%
05.02.26	0.006	-48.68%
05.01.26	0.0117	-4.59%
05.12.25	0.0122	-7.99%
05.11.25	0.0133	-37.70%
05.10.25	0.0213	-5.98%
05.09.25	0.0227	+10.25%
05.08.25	0.0206	+6.13%
05.07.25	0.0194	-17.66%
05.02.26	0.006	-84.22%
05.02.25	0.0379	-86.69%
05.02.24	0.285	+178.15%
05.02.23	0.103	-71.05%

Rate dynamics of GAINS/EUR

5 min. -0.08%

30 min. 1.56%

1 hour -11.95%

12 hours -3.72%

1 day -32.05%

15 days -10.92%

1 month -43.30%

6 months -45.77%

1 year -86.69%

2 years 178.15%

Prices for Gains in other currencies

On this page you can find out how much Gains is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 GAINS is worth in other currencies:

GAINS in roubles Tether - 0.0072 USDT
GAINS in roubles Bitcoin - 0.00000011 BTC
GAINS in roubles US Dollar - 0.0072 USD
GAINS in roubles Russian Ruble - 0.00000015 RUB
GAINS in roubles British Pound Sterling - 0.0053 GBP
GAINS in roubles Ethereum - 0.0000038 ETH
GAINS in roubles Litecoin - 0.00014 LTC
GAINS in roubles Bitcoin Cash - 0.000015 BCH
GAINS in roubles Binance Coin - 0.000011 BNB
GAINS in roubles Binance USD - 0.0072 BUSD
GAINS in roubles SOL - 0.000089 SOL