GAINS/GBP

GAINS/GBP Price Gains to British Pound Sterling

Price of 1 Gains today (18 August)

£ 0.02054

-2.33%

Price chart of GAINS in GBP

All-time high and low price of GAINS

ATH: 1.37 GBP (11 April 2021, 15:47)

ATL: 0.023 GBP (11 April 2025, 04:00)

Market Cap

£ 1.1M

+10%

#3586

FDV

£ 2.1M

Trading Volume, 24h

£ 42.7K

+5,185%

Dominance

0.000037%

In circulation GAINS

55,192,439 55%

Max supply

100,000,000

Price Min/Max

24 hrs

£ 0.0223

30 days

£ 0.0171

£ 0.0223

1 year

£ 0.0153

£ 0.0928

GAINS Sectors:

Gains does not belong to any sector.

Price history of 1 GAINS in GBP

Day	Price GAINS/GBP	Change, %
18.08	0.0205	-1.50%
17.08	0.0209	+2.42%
16.08	0.0204	-0.42%
15.08	0.0204	-2.54%
14.08	0.021	-1.77%
13.08	0.0214	+6.73%
12.08	0.02	+2.77%
18.08.25	0.0205	+8.63%
18.07.25	0.0189	-2.09%
18.06.25	0.0193	+0.31%
18.05.25	0.0192	+9.08%
18.04.25	0.0176	-31.12%
18.03.25	0.0256	-32.71%
18.02.25	0.038	-14.12%
18.01.25	0.0443	-33.48%
18.08.25	0.0205	-57.91%
18.08.24	0.0487	+0.49%
18.08.23	0.0485	-54.40%
18.08.22	0.106	-21.06%

Rate dynamics of GAINS/GBP

5 min. -0.01%

30 min. 0.15%

1 hour -1.22%

12 hours -1.15%

1 day 21.48%

15 days -8.42%

1 month -50.35%

6 months -21.98%

1 year 0.49%

2 years -54.40%

Prices for Gains in other currencies

On this page you can find out how much Gains is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 GAINS is worth in other currencies:

GAINS in roubles Tether - 0.0278 USDT
GAINS in roubles Bitcoin - 0.00000024 BTC
GAINS in roubles US Dollar - 0.0278 USD
GAINS in roubles Russian Ruble - 0.0000000048 RUB
GAINS in roubles Euro - 0.0238 EUR
GAINS in roubles Ethereum - 0.0000064 ETH
GAINS in roubles Litecoin - 0.00024 LTC
GAINS in roubles Bitcoin Cash - 0.000049 BCH
GAINS in roubles Binance Coin - 0.000033 BNB
GAINS in roubles Binance USD - 0.0278 BUSD
GAINS in roubles SOL - 0.00015 SOL