GAINS/GBP

GAINS/GBP Price Gains to British Pound Sterling

Price of 1 Gains today (20 May)

£ 0.02014

2.24%

Price chart of GAINS in GBP

All-time high and low price of GAINS

ATH: 1.39 GBP (11 April 2021, 15:47)

ATL: 0.0233 GBP (11 April 2025, 04:00)

Market Cap

£ 1.1M

+13%

#3205

FDV

£ 2M

Trading Volume, 24h

£ 40.9K

-14%

Dominance

0.000042%

In circulation GAINS

54,683,166 55%

Max supply

100,000,000

Price Min/Max

24 hrs

£ 0.0159

£ 0.0327

30 days

£ 0.0159

£ 0.0327

1 year

£ 0.0154

£ 0.129

GAINS Sectors:

Gains does not belong to any sector.

Price history of 1 GAINS in GBP

Day	Price GAINS/GBP	Change, %
20.05	0.0201	+3.88%
19.05	0.0194	-0.34%
18.05	0.0195	-2.28%
17.05	0.0199	-0.40%
16.05	0.02	+0.07%
15.05	0.02	-1.62%
14.05	0.0203	+1.18%
20.05.25	0.0202	+12.95%
20.04.25	0.0179	-27.89%
20.03.25	0.0248	-34.13%
20.02.25	0.0376	-12.80%
20.01.25	0.0431	-25.48%
20.12.24	0.0579	+13.28%
20.11.24	0.0511	-0.35%
20.10.24	0.0513	+32.19%
20.05.25	0.0202	-83.66%
20.05.24	0.124	+40.10%
20.05.23	0.0882	-23.38%
20.05.22	0.115	-43.00%

Rate dynamics of GAINS/GBP

5 min. -0.19%

30 min. -0.01%

1 hour -0.67%

12 hours 3.09%

1 day 7.30%

15 days 2.81%

1 month -65.04%

6 months -58.63%

1 year 40.10%

2 years -23.38%

Prices for Gains in other currencies

On this page you can find out how much Gains is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 GAINS is worth in other currencies:

GAINS in roubles Tether - 0.0269 USDT
GAINS in roubles Bitcoin - 0.00000026 BTC
GAINS in roubles US Dollar - 0.0269 USD
GAINS in roubles Russian Ruble - 2.17 RUB
GAINS in roubles Euro - 0.0239 EUR
GAINS in roubles Ethereum - 0.000011 ETH
GAINS in roubles Litecoin - 0.00029 LTC
GAINS in roubles Bitcoin Cash - 0.00007 BCH
GAINS in roubles Binance Coin - 0.000042 BNB
GAINS in roubles Binance USD - 0.0275 BUSD
GAINS in roubles SOL - 0.00016 SOL