GAINS/GBP

GAINS/GBP Price Gains to British Pound Sterling

Price of 1 Gains today (26 February)

£ 0.0055

5.21%

Price chart of GAINS in GBP

All-time high and low price of GAINS

ATH: 1.37 GBP (11 April 2021, 15:47)

ATL: 0.023 GBP (6 February 2026, 03:26)

Market Cap

£ 320.6K

-34%

#4471

FDV

£ 554.1K

Trading Volume, 24h

£ 7.1K

+10%

Dominance

0.000017%

In circulation GAINS

57,857,226 58%

Max supply

100,000,000

Price Min/Max

24 hrs

£ 0.0052

£ 0.0057

30 days

£ 0.005

£ 0.0088

1 year

£ 0.005

£ 0.0376

GAINS Sectors:

Gains does not belong to any sector.

Price history of 1 GAINS in GBP

Day	Price GAINS/GBP	Change, %
26.02	0.0055	+2.55%
25.02	0.0054	+6.21%
24.02	0.0051	-23.68%
23.02	0.0067	+23.19%
22.02	0.0054	-0.75%
21.02	0.0055	+1.18%
20.02	0.0054	+0.53%
26.02.26	0.0055	-36.80%
26.01.26	0.0087	-10.24%
26.12.25	0.0097	-9.70%
26.11.25	0.0108	-30.99%
26.10.25	0.0156	-3.96%
26.09.25	0.0162	-20.42%
26.08.25	0.0204	+5.82%
26.07.25	0.0193	+4.97%
26.02.26	0.0055	-83.48%
26.02.25	0.0334	-88.12%
26.02.24	0.281	+267.38%
26.02.23	0.0764	-73.04%

Rate dynamics of GAINS/GBP

5 min. 0.51%

30 min. 0.06%

1 hour -0.51%

12 hours 4.72%

1 day -3.96%

15 days -36.84%

1 month -57.25%

6 months -38.88%

1 year -88.12%

2 years 267.38%

Prices for Gains in other currencies

On this page you can find out how much Gains is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 GAINS is worth in other currencies:

GAINS in roubles Tether - 0.0075 USDT
GAINS in roubles Bitcoin - 0.00000011 BTC
GAINS in roubles US Dollar - 0.0075 USD
GAINS in roubles Russian Ruble - 0.00000022 RUB
GAINS in roubles Euro - 0.0064 EUR
GAINS in roubles Ethereum - 0.0000036 ETH
GAINS in roubles Litecoin - 0.00013 LTC
GAINS in roubles Bitcoin Cash - 0.000015 BCH
GAINS in roubles Binance Coin - 0.000012 BNB
GAINS in roubles Binance USD - 0.0075 BUSD
GAINS in roubles SOL - 0.000085 SOL