GAINS/GBP

GAINS/GBP Price Gains to British Pound Sterling

Price of 1 Gains today (15 June)

£ 0.01913

-1.12%

Price chart of GAINS in GBP

All-time high and low price of GAINS

ATH: 1.37 GBP (11 April 2021, 15:47)

ATL: 0.023 GBP (11 April 2025, 04:00)

Market Cap

£ 1M

-3%

#3306

FDV

£ 1.9M

Trading Volume, 24h

£ 31.6K

-24%

Dominance

0.000041%

In circulation GAINS

54,659,518 55%

Max supply

100,000,000

Price Min/Max

24 hrs

£ 0.022

30 days

£ 0.0187

£ 0.0237

1 year

£ 0.0152

£ 0.0926

GAINS Sectors:

Gains does not belong to any sector.

Price history of 1 GAINS in GBP

Day	Price GAINS/GBP	Change, %
15.06	0.0191	-0.86%
14.06	0.0193	-2.60%
13.06	0.0198	-2.29%
12.06	0.0203	-1.32%
11.06	0.0205	-0.05%
10.06	0.0205	+0.16%
09.06	0.0205	+3.68%
15.06.25	0.0192	-2.78%
15.05.25	0.0197	+22.58%
15.04.25	0.0161	-38.95%
15.03.25	0.0263	-32.96%
15.02.25	0.0393	-11.99%
15.01.25	0.0446	-39.14%
15.12.24	0.0733	+45.25%
15.11.24	0.0505	+10.84%
15.06.25	0.0192	-75.99%
15.06.24	0.0798	+34.12%
15.06.23	0.0595	-4.53%
15.06.22	0.0623	-56.05%

Rate dynamics of GAINS/GBP

5 min. -0.05%

30 min. -0.12%

1 hour -1.18%

12 hours 0.19%

1 day -11.04%

15 days 10.38%

1 month -73.13%

6 months -8.08%

1 year 34.12%

2 years -4.53%

Prices for Gains in other currencies

On this page you can find out how much Gains is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 GAINS is worth in other currencies:

GAINS in roubles Tether - 0.0259 USDT
GAINS in roubles Bitcoin - 0.00000025 BTC
GAINS in roubles US Dollar - 0.0259 USD
GAINS in roubles Russian Ruble - 0.000000012 RUB
GAINS in roubles Euro - 0.0225 EUR
GAINS in roubles Ethereum - 0.00001 ETH
GAINS in roubles Litecoin - 0.0003 LTC
GAINS in roubles Bitcoin Cash - 0.000059 BCH
GAINS in roubles Binance Coin - 0.00004 BNB
GAINS in roubles Binance USD - 0.0261 BUSD
GAINS in roubles SOL - 0.00018 SOL