GAINS/USD

GAINS/USD Price Gains to US Dollar

Price of 1 Gains today (19 March)

$ 0.0066

-5.76%

Price chart of GAINS in USD

All-time high and low price of GAINS

ATH: 1.86 USD (11 April 2021, 15:47)

ATL: 0.0311 USD (5 March 2026, 16:11)

Market Cap

$ 384.1K

-12%

#4631

FDV

$ 663.8K

Trading Volume, 24h

$ 1.3K

+2,612%

Dominance

0.000015%

In circulation GAINS

57,857,219 58%

Max supply

100,000,000

Price Min/Max

24 hrs

$ 0.0066

$ 0.007

30 days

$ 0.006

$ 0.0113

1 year

$ 0.006

$ 0.0378

GAINS Sectors:

Gains does not belong to any sector.

Price history of 1 GAINS in USD

Day	Price GAINS/USD	Change, %
19.03	0.0066	-5.07%
18.03	0.007	-3.05%
17.03	0.0072	+1.02%
16.03	0.0071	+3.49%
15.03	0.0069	+2.29%
14.03	0.0067	-3.42%
13.03	0.007	+5.28%
19.03.26	0.0066	-8.61%
19.02.26	0.0073	-44.98%
19.01.26	0.0132	-0.89%
19.12.25	0.0133	-12.06%
19.11.25	0.0151	-25.39%
19.10.25	0.0203	-18.82%
19.09.25	0.025	-8.95%
19.08.25	0.0275	+8.49%
19.03.26	0.0066	-80.35%
19.03.25	0.0338	-88.16%
19.03.24	0.285	+142.19%
19.03.23	0.118	-60.29%

Rate dynamics of GAINS/USD

5 min. 0%

30 min. 0%

1 hour -1.84%

12 hours -3.97%

1 day -1.27%

15 days -1.80%

1 month -70.95%

6 months -25.99%

1 year -88.16%

2 years 142.19%

Prices for Gains in other currencies

On this page you can find out how much Gains is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 GAINS is worth in other currencies:

GAINS in roubles Tether - 0.0066 USDT
GAINS in roubles Bitcoin - 0.000000096 BTC
GAINS in roubles Russian Ruble - 0.0000002 RUB
GAINS in roubles Euro - 0.0058 EUR
GAINS in roubles British Pound Sterling - 0.005 GBP
GAINS in roubles Ethereum - 0.0000031 ETH
GAINS in roubles Litecoin - 0.00012 LTC
GAINS in roubles Bitcoin Cash - 0.000015 BCH
GAINS in roubles Binance Coin - 0.00001 BNB
GAINS in roubles Binance USD - 0.0067 BUSD
GAINS in roubles SOL - 0.000076 SOL