GAINS/USD

GAINS/USD Price Gains to US Dollar

Price of 1 Gains today (27 July)

$ 0.02639

1.73%

Price chart of GAINS in USD

All-time high and low price of GAINS

ATH: 1.86 USD (11 April 2021, 15:47)

ATL: 0.0311 USD (11 April 2025, 04:00)

Market Cap

$ 1.5M

+8%

#3491

FDV

$ 2.6M

Trading Volume, 24h

$ 363.7

-20%

Dominance

0.000035%

In circulation GAINS

54,963,938 55%

Max supply

100,000,000

Price Min/Max

24 hrs

$ 0.0302

30 days

$ 0.0225

$ 0.0302

1 year

$ 0.0207

$ 0.126

GAINS Sectors:

Gains does not belong to any sector.

Price history of 1 GAINS in USD

Day	Price GAINS/USD	Change, %
27.07	0.0264	+1.22%
26.07	0.0261	+2.47%
25.07	0.0255	+0.11%
24.07	0.0255	-2.00%
23.07	0.026	-0.26%
22.07	0.026	+0.64%
21.07	0.0259	-0.03%
27.07.25	0.0264	+7.13%
27.06.25	0.0247	-21.15%
27.05.25	0.0313	+23.29%
27.04.25	0.0254	-12.60%
27.03.25	0.029	-34.86%
27.02.25	0.0446	-6.05%
27.01.25	0.0474	-33.33%
27.12.24	0.0712	+14.85%
27.07.25	0.0264	-60.19%
27.07.24	0.0664	-10.69%
27.07.23	0.0743	-57.89%
27.07.22	0.176	+81.90%

Rate dynamics of GAINS/USD

5 min. -0.15%

30 min. 0.16%

1 hour 2.11%

12 hours -0.25%

1 day 4.51%

15 days 0.63%

1 month -48.01%

6 months -28.54%

1 year -10.69%

2 years -57.89%

Prices for Gains in other currencies

On this page you can find out how much Gains is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 GAINS is worth in other currencies:

GAINS in roubles Tether - 0.0264 USDT
GAINS in roubles Bitcoin - 0.00000022 BTC
GAINS in roubles Russian Ruble - 0.0000000067 RUB
GAINS in roubles Euro - 0.0225 EUR
GAINS in roubles British Pound Sterling - 0.0196 GBP
GAINS in roubles Ethereum - 0.0000069 ETH
GAINS in roubles Litecoin - 0.00023 LTC
GAINS in roubles Bitcoin Cash - 0.000047 BCH
GAINS in roubles Binance Coin - 0.000033 BNB
GAINS in roubles Binance USD - 0.0264 BUSD
GAINS in roubles SOL - 0.00014 SOL