GAINS/USD

GAINS/USD Price Gains to US Dollar

Price of 1 Gains today (5 July)

$ 0.02295

-2.25%

Price chart of GAINS in USD

All-time high and low price of GAINS

ATH: 1.86 USD (11 April 2021, 15:47)

ATL: 0.0311 USD (11 April 2025, 04:00)

Market Cap

$ 1.3M

-17%

#3410

FDV

$ 2.3M

Trading Volume, 24h

$ 39.6K

-17%

Dominance

0.000036%

In circulation GAINS

54,682,392 55%

Max supply

100,000,000

Price Min/Max

24 hrs

$ 0.0213

$ 0.0437

30 days

$ 0.0213

$ 0.0437

1 year

$ 0.0207

$ 0.126

GAINS Sectors:

Gains does not belong to any sector.

Price history of 1 GAINS in USD

Day	Price GAINS/USD	Change, %
05.07	0.0229	-1.19%
04.07	0.0232	-0.75%
03.07	0.0234	+0.01%
02.07	0.0234	-0.81%
01.07	0.0236	-1.51%
30.06	0.024	-0.28%
29.06	0.024	-0.88%
05.07.25	0.0227	-18.04%
05.06.25	0.0277	+12.89%
05.05.25	0.0246	-11.46%
05.04.25	0.0278	-26.04%
05.03.25	0.0375	-16.05%
05.02.25	0.0447	-33.48%
05.01.25	0.0672	-34.28%
05.12.24	0.102	+69.80%
05.07.25	0.0227	-67.97%
05.07.24	0.071	-5.56%
05.07.23	0.0752	-37.51%
05.07.22	0.12	-14.75%

Rate dynamics of GAINS/USD

5 min. 0.04%

30 min. 0.88%

1 hour -0.30%

12 hours -2.88%

1 day -8.44%

15 days -7.55%

1 month -58.72%

6 months -5.32%

1 year -5.56%

2 years -37.51%

Prices for Gains in other currencies

On this page you can find out how much Gains is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 GAINS is worth in other currencies:

GAINS in roubles Tether - 0.0229 USDT
GAINS in roubles Bitcoin - 0.00000021 BTC
GAINS in roubles Russian Ruble - 0.0000000061 RUB
GAINS in roubles Euro - 0.0195 EUR
GAINS in roubles British Pound Sterling - 0.0168 GBP
GAINS in roubles Ethereum - 0.0000091 ETH
GAINS in roubles Litecoin - 0.00026 LTC
GAINS in roubles Bitcoin Cash - 0.000047 BCH
GAINS in roubles Binance Coin - 0.000035 BNB
GAINS in roubles Binance USD - 0.023 BUSD
GAINS in roubles SOL - 0.00016 SOL