GAINS/USD

GAINS/USD Price Gains to US Dollar

Price of 1 Gains today (25 November)

$ 0.063

3.88%

Price chart of GAINS in USD

All-time high and low price of GAINS

ATH: 1.86 USD (11 April 2021, 15:47)

ATL: 0.05 USD (17 September 2024, 00:08)

Price Min/Max

24 hrs

$ 0.06

30 days

$ 0.06

$ 0.08

1 year

$ 0.05

$ 0.41

Market Cap

$ 3,399,481

+8.27%

#2376

Trading Volume, 24h

$ 133,016

+64.39%

Supply token

53,882,438 GAINS 54%

Max Supply

100,000,000

Price history of 1 GAINS in USD

Day	Price GAINS/USD	Change, %
25.11	0.06	+1.06%
24.11	0.06	+0.27%
23.11	0.06	-6.88%
22.11	0.07	-1.84%
21.11	0.07	-0.24%
20.11	0.07	-4.34%
19.11	0.07	+3.97%
25.11.24	0.06	+6.63%
25.10.24	0.06	+14.88%
25.09.24	0.05	-20.34%
25.08.24	0.07	+4.72%
25.07.24	0.06	-32.41%
25.06.24	0.09	-36.64%
25.05.24	0.15	-25.39%
25.04.24	0.19	-18.96%
25.11.24	0.06	-55.45%
25.11.23	0.14	+83.51%
25.11.22	0.08	-91.54%

Rate dynamics of GAINS/USD

5 min. 0.17%

30 min. -0.95%

1 hour 4.50%

12 hours 0.19%

1 day -14.41%

15 days 18.99%

1 month -58.96%

6 months 1.79%

1 year 83.51%

2 years -91.54%

Prices for Gains in other currencies

On this page you can find out how much Gains is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 GAINS is worth in other currencies:

GAINS in roubles Tether - 0.06 USDT
GAINS in roubles Bitcoin - 0.00000064 BTC
GAINS in roubles Russian Ruble - 6.55 RUB
GAINS in roubles Euro - 0.06 EUR
GAINS in roubles British Pound Sterling - 0.05 GBP
GAINS in roubles Ethereum - 0.000019 ETH
GAINS in roubles Litecoin - 0.00065 LTC
GAINS in roubles Bitcoin Cash - 0.00012 BCH
GAINS in roubles Binance Coin - 0.000096 BNB
GAINS in roubles Binance USD - 0.06 BUSD
GAINS in roubles SOL - 0.00025 SOL