GAINS/USD

GAINS/USD Price Gains to US Dollar

Price of 1 Gains today (1 October)

$ 0.02299

-2.29%

Price chart of GAINS in USD

All-time high and low price of GAINS

ATH: 1.86 USD (11 April 2021, 15:47)

ATL: 0.0311 USD (11 April 2025, 04:00)

Market Cap

$ 1.3M

-14%

#3808

FDV

$ 2.3M

Trading Volume, 24h

$ 741.5

-25%

Dominance

0.000031%

In circulation GAINS

56,010,482 56%

Max supply

100,000,000

Price Min/Max

24 hrs

$ 0.0302

30 days

$ 0.021

$ 0.0336

1 year

$ 0.0207

$ 0.126

GAINS Sectors:

Gains does not belong to any sector.

Price history of 1 GAINS in USD

Day	Price GAINS/USD	Change, %
01.10	0.023	-0.65%
30.09	0.0231	-1.79%
29.09	0.0236	+3.50%
28.09	0.0228	+0.76%
27.09	0.0226	+2.71%
26.09	0.022	-1.54%
25.09	0.0223	-5.93%
01.10.25	0.023	-14.90%
01.09.25	0.027	+11.13%
01.08.25	0.0243	+2.92%
01.07.25	0.0236	-17.83%
01.06.25	0.0287	+14.82%
01.05.25	0.025	-8.82%
01.04.25	0.0274	-36.25%
01.03.25	0.043	-7.50%
01.10.25	0.023	-56.24%
01.10.24	0.0525	-16.85%
01.10.23	0.0631	-42.90%
01.10.22	0.111	-46.65%

Rate dynamics of GAINS/USD

5 min. 0.07%

30 min. 0.03%

1 hour 0.93%

12 hours -3.30%

1 day -7.61%

15 days -5.62%

1 month -1.61%

6 months -47.73%

1 year -16.85%

2 years -42.90%

Prices for Gains in other currencies

On this page you can find out how much Gains is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 GAINS is worth in other currencies:

GAINS in roubles Tether - 0.023 USDT
GAINS in roubles Bitcoin - 0.0000002 BTC
GAINS in roubles Russian Ruble - 0.0000000017 RUB
GAINS in roubles Euro - 0.0195 EUR
GAINS in roubles British Pound Sterling - 0.0171 GBP
GAINS in roubles Ethereum - 0.0000056 ETH
GAINS in roubles Litecoin - 0.00022 LTC
GAINS in roubles Bitcoin Cash - 0.000041 BCH
GAINS in roubles Binance Coin - 0.000023 BNB
GAINS in roubles Binance USD - 0.024 BUSD
GAINS in roubles SOL - 0.00011 SOL