GAINS/USD

GAINS/USD Price Gains to US Dollar

Price of 1 Gains today (28 April)

$ 0.02558

2.15%

Price chart of GAINS in USD

All-time high and low price of GAINS

ATH: 1.86 USD (11 April 2021, 15:47)

ATL: 0.0311 USD (11 April 2025, 04:00)

Market Cap

$ 1.4M

-11%

#3135

FDV

$ 2.6M

Trading Volume, 24h

$ 51.2K

-1%

Dominance

0.000045%

In circulation GAINS

54,640,558 55%

Max supply

100,000,000

Price Min/Max

24 hrs

$ 0.021

$ 0.0437

30 days

$ 0.0207

$ 0.0437

1 year

$ 0.0207

$ 0.191

GAINS Sectors:

Gains does not belong to any sector.

Price history of 1 GAINS in USD

Day	Price GAINS/USD	Change, %
27.04	0.0256	+1.26%
26.04	0.0252	+0.69%
25.04	0.0251	-1.29%
24.04	0.0254	-0.72%
23.04	0.0256	+3.85%
22.04	0.0246	+1.97%
21.04	0.0242	+1.04%
27.04.25	0.0255	-12.07%
27.03.25	0.029	-34.86%
27.02.25	0.0446	-6.05%
27.01.25	0.0474	-33.33%
27.12.24	0.0712	+14.85%
27.11.24	0.062	+2.69%
27.10.24	0.0603	+13.47%
27.09.24	0.0532	-15.35%
27.04.25	0.0255	-85.83%
27.04.24	0.18	+18.60%
27.04.23	0.152	-39.90%
27.04.22	0.253	-64.68%

Rate dynamics of GAINS/USD

5 min. -0.12%

30 min. 0.23%

1 hour -0.42%

12 hours 1.93%

1 day 13.91%

15 days -23.96%

1 month -51.88%

6 months -66.51%

1 year 18.60%

2 years -39.90%

Prices for Gains in other currencies

On this page you can find out how much Gains is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 GAINS is worth in other currencies:

GAINS in roubles Tether - 0.0256 USDT
GAINS in roubles Bitcoin - 0.00000027 BTC
GAINS in roubles Russian Ruble - 2.11 RUB
GAINS in roubles Euro - 0.0225 EUR
GAINS in roubles British Pound Sterling - 0.0192 GBP
GAINS in roubles Ethereum - 0.000014 ETH
GAINS in roubles Litecoin - 0.0003 LTC
GAINS in roubles Bitcoin Cash - 0.000073 BCH
GAINS in roubles Binance Coin - 0.000042 BNB
GAINS in roubles Binance USD - 0.0257 BUSD
GAINS in roubles SOL - 0.00017 SOL