GAINS/USD

GAINS/USD Price Gains to US Dollar

Price of 1 Gains today (12 January)

$ 0.01346

1.59%

Price chart of GAINS in USD

All-time high and low price of GAINS

ATH: 1.86 USD (11 April 2021, 15:47)

ATL: 0.0311 USD (8 January 2026, 17:54)

Market Cap

$ 758.2K

-5%

#4155

FDV

$ 1.3M

Trading Volume, 24h

$ 10.2K

+2%

Dominance

0.000023%

In circulation GAINS

56,312,454 56%

Max supply

100,000,000

Price Min/Max

24 hrs

$ 0.0132

$ 0.0136

30 days

$ 0.0128

$ 0.0147

1 year

$ 0.0128

$ 0.0624

GAINS Sectors:

Gains does not belong to any sector.

Price history of 1 GAINS in USD

Day	Price GAINS/USD	Change, %
11.01	0.0135	+2.41%
10.01	0.0131	+0.32%
09.01	0.0131	+0.65%
08.01	0.013	-4.50%
07.01	0.0136	-2.02%
06.01	0.0139	+1.24%
05.01	0.0137	+1.53%
11.01.26	0.0135	-5.82%
11.12.25	0.0144	-15.20%
11.11.25	0.0169	-17.92%
11.10.25	0.0206	-22.90%
11.09.25	0.0268	+1.59%
11.08.25	0.0264	+5.60%
11.07.25	0.025	-10.41%
11.06.25	0.0279	+1.26%
11.01.26	0.0135	-78.09%
11.01.25	0.0618	-70.26%
11.01.24	0.208	+100.59%
11.01.23	0.104	-84.27%

Rate dynamics of GAINS/USD

5 min. 0.07%

30 min. -0.57%

1 hour 0.71%

12 hours 1.38%

1 day -0.08%

15 days -7.68%

1 month -42.43%

6 months -59.59%

1 year -70.26%

2 years 100.59%

Prices for Gains in other currencies

On this page you can find out how much Gains is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 GAINS is worth in other currencies:

GAINS in roubles Tether - 0.0135 USDT
GAINS in roubles Bitcoin - 0.00000015 BTC
GAINS in roubles Russian Ruble - 0.00000027 RUB
GAINS in roubles Euro - 0.0116 EUR
GAINS in roubles British Pound Sterling - 0.01 GBP
GAINS in roubles Ethereum - 0.0000043 ETH
GAINS in roubles Litecoin - 0.00017 LTC
GAINS in roubles Bitcoin Cash - 0.000021 BCH
GAINS in roubles Binance Coin - 0.000015 BNB
GAINS in roubles Binance USD - 0.0135 BUSD
GAINS in roubles SOL - 0.000098 SOL