GAINS/USD

GAINS/USD Price Gains to US Dollar

Price of 1 Gains today (20 May)

$ 0.027

3.44%

Price chart of GAINS in USD

All-time high and low price of GAINS

ATH: 1.86 USD (11 April 2021, 15:47)

ATL: 0.0311 USD (11 April 2025, 04:00)

Market Cap

$ 1.5M

+13%

#3197

FDV

$ 2.7M

Trading Volume, 24h

$ 58K

-3%

Dominance

0.000042%

In circulation GAINS

54,682,432 55%

Max supply

100,000,000

Price Min/Max

24 hrs

$ 0.0213

$ 0.0437

30 days

$ 0.0213

$ 0.0437

1 year

$ 0.0207

$ 0.172

GAINS Sectors:

Gains does not belong to any sector.

Price history of 1 GAINS in USD

Day	Price GAINS/USD	Change, %
20.05	0.027	+4.02%
19.05	0.0259	-0.40%
18.05	0.026	-2.22%
17.05	0.0266	-0.40%
16.05	0.0267	+0.07%
15.05	0.0267	-1.62%
14.05	0.0272	+1.18%
20.05.25	0.027	+12.79%
20.04.25	0.0239	-27.89%
20.03.25	0.0332	-34.13%
20.02.25	0.0503	-12.80%
20.01.25	0.0577	-25.48%
20.12.24	0.0774	+13.28%
20.11.24	0.0684	-0.35%
20.10.24	0.0686	+32.19%
20.05.25	0.027	-83.68%
20.05.24	0.165	+40.10%
20.05.23	0.118	-23.38%
20.05.22	0.154	-43.00%

Rate dynamics of GAINS/USD

5 min. 0.15%

30 min. -0.07%

1 hour 1.24%

12 hours 2.01%

1 day 6.22%

15 days 2.81%

1 month -65.04%

6 months -58.63%

1 year 40.10%

2 years -23.38%

Prices for Gains in other currencies

On this page you can find out how much Gains is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 GAINS is worth in other currencies:

GAINS in roubles Tether - 0.027 USDT
GAINS in roubles Bitcoin - 0.00000026 BTC
GAINS in roubles Russian Ruble - 2.18 RUB
GAINS in roubles Euro - 0.024 EUR
GAINS in roubles British Pound Sterling - 0.0202 GBP
GAINS in roubles Ethereum - 0.000011 ETH
GAINS in roubles Litecoin - 0.00029 LTC
GAINS in roubles Bitcoin Cash - 0.00007 BCH
GAINS in roubles Binance Coin - 0.000042 BNB
GAINS in roubles Binance USD - 0.0273 BUSD
GAINS in roubles SOL - 0.00016 SOL