GAINS/USD

GAINS/USD Price Gains to US Dollar

Price of 1 Gains today (15 June)

$ 0.02619

-0.958%

Price chart of GAINS in USD

All-time high and low price of GAINS

ATH: 1.86 USD (11 April 2021, 15:47)

ATL: 0.0311 USD (11 April 2025, 04:00)

Market Cap

$ 1.4M

-2%

#3277

FDV

$ 2.6M

Trading Volume, 24h

$ 44.5K

-14%

Dominance

0.000041%

In circulation GAINS

54,682,547 55%

Max supply

100,000,000

Price Min/Max

24 hrs

$ 0.0301

30 days

$ 0.0213

$ 0.0437

1 year

$ 0.0207

$ 0.126

GAINS Sectors:

Gains does not belong to any sector.

Price history of 1 GAINS in USD

Day	Price GAINS/USD	Change, %
14.06	0.0263	-1.95%
13.06	0.0269	-2.29%
12.06	0.0275	-1.32%
11.06	0.0279	-0.05%
10.06	0.0279	+0.16%
09.06	0.0278	+3.68%
08.06	0.0268	-0.16%
14.06.25	0.0263	-3.18%
14.05.25	0.0272	+21.64%
14.04.25	0.0223	-46.46%
14.03.25	0.0417	-22.88%
14.02.25	0.0541	-9.65%
14.01.25	0.0599	-43.09%
14.12.24	0.105	+47.24%
14.11.24	0.0714	+12.71%
14.06.25	0.0263	-75.36%
14.06.24	0.107	+29.94%
14.06.23	0.0821	-11.60%
14.06.22	0.0929	-48.46%

Rate dynamics of GAINS/USD

5 min. 0.05%

30 min. 0.10%

1 hour 0.21%

12 hours -0.71%

1 day -12.92%

15 days 11.74%

1 month -74.18%

6 months -1.44%

1 year 29.94%

2 years -11.60%

Prices for Gains in other currencies

On this page you can find out how much Gains is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 GAINS is worth in other currencies:

GAINS in roubles Tether - 0.0262 USDT
GAINS in roubles Bitcoin - 0.00000025 BTC
GAINS in roubles Russian Ruble - 0.000000011 RUB
GAINS in roubles Euro - 0.0227 EUR
GAINS in roubles British Pound Sterling - 0.0193 GBP
GAINS in roubles Ethereum - 0.00001 ETH
GAINS in roubles Litecoin - 0.00031 LTC
GAINS in roubles Bitcoin Cash - 0.000061 BCH
GAINS in roubles Binance Coin - 0.000041 BNB
GAINS in roubles Binance USD - 0.0263 BUSD
GAINS in roubles SOL - 0.00018 SOL