GNO/GBP

GNO/GBP Price Gnosis to British Pound Sterling

Price of 1 Gnosis today (18 September)

£ 109.872

2.26%

Price chart of GNO in GBP

All-time high and low price of GNO

ATH: 473.7 GBP (8 November 2021, 20:33)

ATL: 5.06 GBP (13 March 2020, 05:24)

Market Cap

£ 290M

+15%

#227

FDV

£ 329.6M

Trading Volume, 24h

£ 10M

+74%

Dominance

0.009%

In circulation GNO

2,639,875 88%

Max supply

3,000,000

Price Min/Max

24 hrs

£ 113.93

30 days

£ 91.95

£ 113.94

1 year

£ 68.25

£ 225.32

GNO Sectors:

Gnosis does not belong to any sector.

Price history of 1 GNO in GBP

Day	Price GNO/GBP	Change, %
18.09	109.91	+1.34%
17.09	108.45	+1.51%
16.09	106.84	+1.24%
15.09	105.53	-1.69%
14.09	107.34	-0.92%
13.09	108.34	+2.55%
12.09	105.64	+2.97%
18.09.25	109.74	+10.55%
18.08.25	99.27	-7.17%
18.07.25	106.93	+31.58%
18.06.25	81.27	-16.94%
18.05.25	97.84	+23.04%
18.04.25	79.52	-13.21%
18.03.25	91.62	-26.32%
18.02.25	124.35	-31.33%
18.09.25	109.74	+0.87%
18.09.24	108.79	+46.33%
18.09.23	74.35	-23.36%
18.09.22	97.01	-52.56%
18.09.21	204.49	+379.58%
18.09.20	42.64	+247.30%
18.09.19	12.28	-37.52%
18.09.18	19.65	-77.59%

Rate dynamics of GNO/GBP

5 min. -0.07%

30 min. 0.23%

1 hour -0.98%

12 hours 3.36%

1 day 12.00%

15 days -3.56%

1 month 8.35%

6 months -15.78%

1 year 46.33%

2 years -23.36%

Prices for Gnosis in other currencies

On this page you can find out how much Gnosis is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 GNO is worth in other currencies:

GNO in roubles Tether - 149.42 USDT
GNO in roubles Bitcoin - 0.0013 BTC
GNO in roubles US Dollar - 149.42 USD
GNO in roubles Russian Ruble - 0.0000092 RUB
GNO in roubles Euro - 126.6 EUR
GNO in roubles Ethereum - 0.0327 ETH
GNO in roubles Litecoin - 1.29 LTC
GNO in roubles Bitcoin Cash - 0.231 BCH
GNO in roubles Binance Coin - 0.15 BNB
GNO in roubles Binance USD - 150.13 BUSD
GNO in roubles SOL - 0.607 SOL