H2O/BNB

H2O/BNB Price H2O Dao to Binance Coin

Price of 1 H2O Dao today (12 March)

BNB 0.00012

0.0386%

Price chart of H2O in BNB

All-time high and low price of H2O

ATH: 0.0025 BNB (2 June 2022, 07:17)

ATL: 0.00011 BNB (11 March 2025, 03:46)

Market Cap

BNB 97.1K

-16%

#611

Trading Volume, 24h

BNB 1K

-5%

Dominance

0.0019%

In circulation H2O

825,047,896

Price Min/Max

24 hrs

BNB 0.00011

BNB 0.00015

30 days

BNB 0.00011

BNB 0.00024

1 year

BNB 0.00011

BNB 0.0009

H2O Sectors:

H2O Dao does not belong to any sector.

Price history of 1 H2O in BNB

Day	Price H2O/BNB	Change, %
12.03	0.00012	+2.33%
11.03	0.00012	-0.52%
10.03	0.00012	-3.10%
09.03	0.00012	-11.03%
08.03	0.00013	-1.67%
07.03	0.00014	+5.24%
06.03	0.00013	+1.90%
12.03.25	0.00012	-14.99%
12.02.25	0.00014	+1.74%
12.01.25	0.00014	-50.05%
12.12.24	0.00027	-22.31%
12.11.24	0.00035	+30.48%
12.10.24	0.00027	-11.17%
12.09.24	0.0003	-60.15%
12.08.24	0.00076	+3.29%
12.03.25	0.00012	-70.37%
12.03.24	0.0004	+83.16%

Rate dynamics of H2O/BNB

5 min. -0.25%

30 min. 0.62%

1 hour 0.09%

12 hours 0.07%

1 day -8.71%

15 days -7.04%

1 month -54.24%

6 months -23.83%

1 year 83.16%

Prices for H2O Dao in other currencies

On this page you can find out how much H2O Dao is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 H2O is worth in other currencies:

H2O in roubles Tether - 0.0653 USDT
H2O in roubles Bitcoin - 0.0000008 BTC
H2O in roubles US Dollar - 0.0653 USD
H2O in roubles Russian Ruble - 5.67 RUB
H2O in roubles Euro - 0.0598 EUR
H2O in roubles British Pound Sterling - 0.0503 GBP
H2O in roubles Ethereum - 0.000035 ETH
H2O in roubles Litecoin - 0.00073 LTC
H2O in roubles Bitcoin Cash - 0.00019 BCH
H2O in roubles Binance USD - 0.0654 BUSD
H2O in roubles SOL - 0.00053 SOL