H2O/BNB

H2O/BNB Price H2O Dao to Binance Coin

Price of 1 H2O Dao today (12 October)

BNB 0.0000063

-0.829%

Price chart of H2O in BNB

All-time high and low price of H2O

ATH: 0.0013 BNB (2 June 2022, 07:17)

ATL: 0.000055 BNB (11 October 2025, 11:59)

Market Cap

‒

#13779

FDV

BNB 6.3K

Trading Volume, 24h

BNB 9

-41%

Dominance

In circulation H2O

‒ 0%

Max supply

1,000,000,000

Price Min/Max

24 hrs

BNB 0.0000063

BNB 0.00037

30 days

BNB 0.0000055

BNB 0.00037

1 year

BNB 0.0000055

BNB 0.0005

H2O Sectors:

H2O Dao does not belong to any sector.

Price history of 1 H2O in BNB

Day	Price H2O/BNB	Change, %
12.10	0.0000063	+4.01%
11.10	0.0000061	-15.12%
10.10	0.0000072	-7.81%
09.10	0.0000078	-8.75%
08.10	0.0000085	-1.88%
07.10	0.0000087	+2.56%
06.10	0.0000085	-2.99%
12.10.25	0.0000064	-78.01%
12.09.25	0.000029	-48.91%
12.08.25	0.000057	-26.75%
12.07.25	0.000078	-41.30%
12.06.25	0.00013	+45.06%
12.05.25	0.000092	+22.63%
12.04.25	0.000075	+26.31%
12.03.25	0.000059	-14.15%
12.10.25	0.0000064	-95.20%
12.10.24	0.00013	+39.60%
12.10.23	0.000096	-65.27%

Rate dynamics of H2O/BNB

5 min. -0.04%

30 min. -1.64%

1 hour 10.19%

12 hours -7.69%

1 day -38.31%

15 days -64.95%

1 month -60.92%

6 months -44.14%

1 year 39.60%

2 years -65.27%

Prices for H2O Dao in other currencies

On this page you can find out how much H2O Dao is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 H2O is worth in other currencies:

H2O in roubles Tether - 0.007 USDT
H2O in roubles Bitcoin - 0.000000064 BTC
H2O in roubles US Dollar - 0.007 USD
H2O in roubles Russian Ruble - 0.00000000097 RUB
H2O in roubles Euro - 0.0061 EUR
H2O in roubles British Pound Sterling - 0.0053 GBP
H2O in roubles Ethereum - 0.0000019 ETH
H2O in roubles Litecoin - 0.000076 LTC
H2O in roubles Bitcoin Cash - 0.000014 BCH
H2O in roubles Binance USD - 0.0071 BUSD
H2O in roubles SOL - 0.00004 SOL