H2O/BNB

H2O/BNB Price H2O Dao to Binance Coin

Price of 1 H2O Dao today (4 April)

BNB 0.00024

47.34%

Price chart of H2O in BNB

All-time high and low price of H2O

ATH: 0.0024 BNB (2 June 2022, 07:17)

ATL: 0.0001 BNB (11 March 2025, 03:46)

Market Cap

BNB 200.9K

+111%

#370

Trading Volume, 24h

BNB 96.9

+5,341%

Dominance

0.0042%

In circulation H2O

825,056,344

Price Min/Max

24 hrs

BNB 0.00011

BNB 0.00032

30 days

BNB 0.0001

BNB 0.00039

1 year

BNB 0.0001

BNB 0.00084

H2O Sectors:

H2O Dao does not belong to any sector.

Price history of 1 H2O in BNB

Day	Price H2O/BNB	Change, %
03.04	0.00024	+43.61%
02.04	0.00017	-3.38%
01.04	0.00018	-6.75%
31.03	0.00019	-20.24%
30.03	0.00024	-20.21%
29.03	0.0003	+2.76%
28.03	0.00029	+37.16%
03.04.25	0.00024	+99.44%
03.03.25	0.00012	-7.90%
03.02.25	0.00013	-0.20%
03.01.25	0.00013	-48.73%
03.12.24	0.00026	-7.13%
03.11.24	0.00028	+12.41%
03.10.24	0.00025	-20.57%
03.09.24	0.00031	-57.62%
03.04.25	0.00024	-29.95%
03.04.24	0.00034	+71.41%
03.04.23	0.0002	-49.02%

Rate dynamics of H2O/BNB

5 min. 0.49%

30 min. 0.16%

1 hour 0.78%

12 hours 45.18%

1 day 43.77%

15 days -5.19%

1 month -50.80%

6 months -28.61%

1 year 71.41%

2 years -49.02%

Prices for H2O Dao in other currencies

On this page you can find out how much H2O Dao is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 H2O is worth in other currencies:

H2O in roubles Tether - 0.144 USDT
H2O in roubles Bitcoin - 0.0000017 BTC
H2O in roubles US Dollar - 0.144 USD
H2O in roubles Russian Ruble - 12.08 RUB
H2O in roubles Euro - 0.13 EUR
H2O in roubles British Pound Sterling - 0.11 GBP
H2O in roubles Ethereum - 0.00008 ETH
H2O in roubles Litecoin - 0.0017 LTC
H2O in roubles Bitcoin Cash - 0.00048 BCH
H2O in roubles Binance USD - 0.144 BUSD
H2O in roubles SOL - 0.0012 SOL