H2O/BNB

H2O/BNB Price H2O Dao to Binance Coin

Price of 1 H2O Dao today (15 June)

BNB 0.0002

-4.83%

Price chart of H2O in BNB

All-time high and low price of H2O

ATH: 0.0022 BNB (2 June 2022, 07:17)

ATL: 0.000095 BNB (11 March 2025, 03:46)

Market Cap

‒

-100%

#11191

FDV

BNB 201.3K

Trading Volume, 24h

BNB 7.3

-75%

Dominance

In circulation H2O

‒ 0%

Max supply

1,000,000,000

Price Min/Max

24 hrs

BNB 0.000099

BNB 0.00064

30 days

BNB 0.000099

BNB 0.00086

1 year

BNB 0.000095

BNB 0.00086

H2O Sectors:

H2O Dao does not belong to any sector.

Price history of 1 H2O in BNB

Day	Price H2O/BNB	Change, %
15.06	0.0002	-3.65%
14.06	0.00021	-5.96%
13.06	0.00022	-2.97%
12.06	0.00023	-1.14%
11.06	0.00023	+5.04%
10.06	0.00022	+0.12%
09.06	0.00022	-10.02%
15.06.25	0.00021	+30.50%
15.05.25	0.00016	+17.81%
15.04.25	0.00014	+29.94%
15.03.25	0.0001	-13.59%
15.02.25	0.00012	+3.75%
15.01.25	0.00012	-51.05%
15.12.24	0.00024	-20.19%
15.11.24	0.0003	+23.36%
15.06.25	0.00021	-34.20%
15.06.24	0.00032	+73.61%
15.06.23	0.00018	-85.27%

Rate dynamics of H2O/BNB

5 min. -0.11%

30 min. -3.17%

1 hour 3.53%

12 hours -4.96%

1 day -26.49%

15 days 80.42%

1 month -32.82%

6 months -24.95%

1 year 73.61%

2 years -85.27%

Prices for H2O Dao in other currencies

On this page you can find out how much H2O Dao is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 H2O is worth in other currencies:

H2O in roubles Tether - 0.13 USDT
H2O in roubles Bitcoin - 0.0000012 BTC
H2O in roubles US Dollar - 0.13 USD
H2O in roubles Russian Ruble - 0.000000055 RUB
H2O in roubles Euro - 0.113 EUR
H2O in roubles British Pound Sterling - 0.0961 GBP
H2O in roubles Ethereum - 0.000051 ETH
H2O in roubles Litecoin - 0.0015 LTC
H2O in roubles Bitcoin Cash - 0.0003 BCH
H2O in roubles Binance USD - 0.13 BUSD
H2O in roubles SOL - 0.00089 SOL