Price H2O Dao to Bitcoin

H2O/BTC

Suspiciously similar

H2O 1073

Price of H2O Dao (H2O)

Price of 1 H2O Dao today (28 July)

₿ 0.0000000017

Max / Min Volume Profile

All-time high and low price of H2O

ATH: 0.000022 BTC (2 June 2022, 07:17)

ATL: 0.00000097 BTC (25 July 2026, 19:45)

Market Cap

‒

#15080

FDV

₿ 1.7

Trading Volume, 24h

₿ 0

+7%

Dominance

In circulation H2O

‒ 0%

Max supply

1,000,000,000

Price Min/Max

24 hrs

₿ 0.00000000087

₿ 0.0000000017

30 days

₿ 0.00000000087

₿ 0.0000000096

1 year

₿ 0.00000000087

₿ 0.0000018

ATH

₿ 0.00000097

₿ 0.000022

-100% from ATH·+1274764% to ATH

H2O Sectors:

H2O Dao belongs to the sectors:

Returns H2O by month

2022–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−11.3	+1.4	+8.7	+29.0	+24.1	−21.4	+11.7	−30.1	−34.1	−5.2	−19.5	−31.7
2026	−61.6	−13.6	−1.0	−2.2	−7.8	−33.7	−67.0						−93.5
2025	+11.1	−21.3	+70.6	−15.0	+96.9	−51.5	−18.6	−35.8	−77.4	−57.8	−44.7	−31.6	−97.7
2024	−7.5	+44.0	+13.7	−11.9	+9.3	−9.0	+143	−59.0	−19.3	+10.7	−9.3	−51.8	−48.2
2023	+12.9	−3.7	−8.5	+2.5	−2.7	−0.3	−0.7	−9.8	+1.3	+27.5	+10.0	−4.7	+20.0
2022			−31.1	+172	+24.5	−12.6	+1.7	−15.7	−41.0	−1.2	−33.9	−38.6	−58.6

Price history of 1 H2O in BTC

Day	Price H2O/BTC	Change, %
28.07	0.0000000017	+32.46%
27.07	0.0000000013	-40.10%
26.07	0.0000000022	+24.91%
25.07	0.0000000018	-19.94%
24.07	0.0000000022	-28.48%
23.07	0.0000000031	-0.36%
22.07	0.0000000031	-12.44%
28.07.26	0.0000000017	-64.14%
28.06.26	0.0000000049	-38.84%
28.05.26	0.0000000079	-8.57%
28.04.26	0.0000000087	-1.48%
28.03.26	0.0000000088	-1.22%
28.02.26	0.0000000089	-27.16%
28.01.26	0.000000012	-63.28%
28.12.25	0.000000033	-19.80%
28.07.26	0.0000000017	-99.86%
28.07.25	0.0000012	-83.64%
28.07.24	0.0000076	+298.30%
28.07.23	0.0000019	-79.92%

Rate dynamics of H2O/BTC

5 min. 0%

30 min. 0.09%

1 hour -0.27%

12 hours 0%

1 day -59.90%

15 days -10.32%

1 month -60.36%

6 months -99.01%

1 year -83.64%

2 years 298.30%

Prices for H2O Dao in other currencies

On this page you can find out how much H2O Dao is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 H2O is worth in other currencies:

H2O in Tether - 0.00011 USDT
H2O in US Dollar - 0.00011 USD
H2O in Russian Ruble - 0.0087 RUB
H2O in Euro - 0.000097 EUR
H2O in British Pound Sterling - 0.000083 GBP
H2O in Ethereum - 0.000000059 ETH
H2O in Litecoin - 0.0000024 LTC
H2O in Bitcoin Cash - 0.00000052 BCH
H2O in Binance Coin - 0.0000002 BNB
H2O in Binance USD - 0.00011 BUSD
H2O in SOL - 0.0000015 SOL