Price H2O Dao to Binance USD

H2O/BUSD

Suspiciously similar

H2O 1073

Price of H2O Dao (H2O)

Price of 1 H2O Dao today (30 July)

BUSD 0.00039

Max / Min Volume Profile

All-time high and low price of H2O

ATH: 1.41 BUSD (2 June 2022, 07:17)

ATL: 0.0614 BUSD (25 July 2026, 19:45)

Market Cap

‒

#14959

FDV

BUSD 388.2K

Trading Volume, 24h

BUSD 83.3K

+19,782%

Dominance

In circulation H2O

‒ 0%

Max supply

1,000,000,000

Price Min/Max

24 hrs

BUSD 0.000055

BUSD 0.00044

30 days

BUSD 0.000055

BUSD 0.00061

1 year

BUSD 0.000055

BUSD 0.117

ATH

BUSD 0.0614

BUSD 1.41

-100% from ATH·+363771% to ATH

H2O Sectors:

H2O Dao belongs to the sectors:

Returns H2O by month

2022–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−11.3	+1.4	+8.7	+29.0	+24.1	−21.4	+28.3	−30.1	−34.1	−5.2	−19.5	−31.7
2026	−61.6	−13.6	−1.0	−2.2	−7.8	−33.7	+15.7						−77.3
2025	+11.1	−21.3	+70.6	−15.0	+96.9	−51.5	−18.6	−35.8	−77.4	−57.8	−44.7	−31.6	−97.7
2024	−7.5	+44.0	+13.7	−11.9	+9.3	−9.0	+143	−59.0	−19.3	+10.7	−9.3	−51.8	−48.2
2023	+12.9	−3.7	−8.5	+2.5	−2.7	−0.3	−0.7	−9.8	+1.3	+27.5	+10.0	−4.7	+20.0
2022			−31.1	+172	+24.5	−12.6	+1.7	−15.7	−41.0	−1.2	−33.9	−38.6	−58.6

Price history of 1 H2O in BUSD

Day	Price H2O/BUSD	Change, %
30.07	0.00039	+179.25%
29.07	0.00014	+67.03%
28.07	0.000083	-0.48%
27.07	0.000084	-40.10%
26.07	0.00014	+24.91%
25.07	0.00011	-19.94%
24.07	0.00014	-28.48%
30.07.26	0.00028	-17.29%
30.06.26	0.00034	-33.70%
30.05.26	0.00051	-7.83%
30.04.26	0.00055	-2.14%
30.03.26	0.00056	-5.49%
02.03.26	0.00059	-13.59%
30.01.26	0.00069	-61.03%
30.12.25	0.0018	-29.44%
30.07.26	0.00028	-99.63%
30.07.25	0.0741	-84.27%
30.07.24	0.471	+288.90%
30.07.23	0.121	-79.46%

Rate dynamics of H2O/BUSD

5 min. 16.68%

30 min. 19.97%

1 hour 25.12%

12 hours 300.18%

1 day -80.01%

15 days -17.35%

1 month -51.17%

6 months -99.07%

1 year -84.27%

2 years 288.90%

Prices for H2O Dao in other currencies

On this page you can find out how much H2O Dao is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 H2O is worth in other currencies:

H2O in Tether - 0.00039 USDT
H2O in Bitcoin - 0.0000000061 BTC
H2O in US Dollar - 0.00039 USD
H2O in Russian Ruble - 0.031 RUB
H2O in Euro - 0.00034 EUR
H2O in British Pound Sterling - 0.00029 GBP
H2O in Ethereum - 0.0000002 ETH
H2O in Litecoin - 0.0000086 LTC
H2O in Bitcoin Cash - 0.0000018 BCH
H2O in Binance Coin - 0.00000068 BNB
H2O in SOL - 0.0000053 SOL