Price H2O Dao to US Dollar

H2O/USD

Suspiciously similar

H2O 1086

Price of H2O Dao (H2O)

Price of 1 H2O Dao today (6 July)

$ 0.00022

Max / Min Volume Profile

All-time high and low price of H2O

ATH: 1.41 USD (2 June 2022, 07:17)

ATL: 0.0613 USD (2 July 2026, 14:56)

Market Cap

‒

#14778

FDV

$ 222.1K

Trading Volume, 24h

$ 294.5

-66%

Dominance

In circulation H2O

‒ 0%

Max supply

1,000,000,000

Price Min/Max

24 hrs

$ 0.00022

$ 0.00028

30 days

$ 0.00022

$ 0.00062

1 year

$ 0.00022

$ 0.117

ATH

$ 0.0613

$ 1.41

-100% from ATH·+634749% to ATH

H2O Sectors:

H2O Dao does not belong to any sector.

Returns H2O by month

2022–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−11.3	+1.4	+8.7	+29.0	+24.1	−21.4	+18.4	−30.1	−34.1	−5.2	−19.5	−31.7
2026	−61.6	−13.6	−1.0	−2.2	−7.8	−33.7	−33.7						−87.0
2025	+11.1	−21.3	+70.6	−15.0	+96.9	−51.5	−18.6	−35.8	−77.4	−57.8	−44.7	−31.6	−97.7
2024	−7.5	+44.0	+13.7	−11.9	+9.3	−9.0	+143	−59.0	−19.3	+10.7	−9.3	−51.8	−48.2
2023	+12.9	−3.7	−8.5	+2.5	−2.7	−0.3	−0.7	−9.8	+1.3	+27.5	+10.0	−4.7	+20.0
2022			−31.1	+172	+24.5	−12.6	+1.7	−15.7	−41.0	−1.2	−33.9	−38.6	−58.6

Price history of 1 H2O in USD

Day	Price H2O/USD	Change, %
06.07	0.00022	-11.15%
05.07	0.00025	+0.04%
04.07	0.00025	-10.10%
03.07	0.00028	+0.07%
02.07	0.00028	-9.21%
01.07	0.00031	-8.54%
30.06	0.00033	+8.88%
06.07.26	0.00022	-46.24%
06.06.26	0.00041	-24.55%
06.05.26	0.00055	-6.79%
06.04.26	0.00059	-0.52%
06.03.26	0.00059	-5.26%
06.02.26	0.00062	-61.33%
06.01.26	0.0016	-20.90%
06.12.25	0.002	-46.03%
06.07.26	0.00022	-99.73%
06.07.25	0.0829	-73.15%
06.07.24	0.309	+159.02%
06.07.23	0.119	-80.14%

Rate dynamics of H2O/USD

5 min. -19.95%

30 min. 25.03%

1 hour -20.08%

12 hours 0.04%

1 day -17.54%

15 days -18.45%

1 month -74.37%

6 months -98.05%

1 year -73.15%

2 years 159.02%

Prices for H2O Dao in other currencies

On this page you can find out how much H2O Dao is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 H2O is worth in other currencies:

H2O in roubles Tether - 0.00022 USDT
H2O in roubles Bitcoin - 0.0000000035 BTC
H2O in roubles Russian Ruble - 0.0000000038 RUB
H2O in roubles Euro - 0.00019 EUR
H2O in roubles British Pound Sterling - 0.00017 GBP
H2O in roubles Ethereum - 0.00000013 ETH
H2O in roubles Litecoin - 0.000005 LTC
H2O in roubles Bitcoin Cash - 0.00000093 BCH
H2O in roubles Binance Coin - 0.00000038 BNB
H2O in roubles Binance USD - 0.00022 BUSD
H2O in roubles SOL - 0.0000028 SOL