Price H2O Dao to US Dollar

H2O/USD

Suspiciously similar

H2O 1071

Price of H2O Dao (H2O)

Price of 1 H2O Dao today (11 September)

$ 0.00011

Max / Min Volume Profile

All-time high and low price of H2O

ATH: 1.41 USD (1 June 2022, 23:17)

ATL: 0.0613 USD (28 July 2026, 07:42)

Market Cap

‒

#15083

FDV

$ 113.8K

Trading Volume, 24h

$ 164.3

+575%

Dominance

In circulation H2O

‒ 0%

Max supply

1 000 000 000

Price Min/Max

24 hrs

$ 0.000057

$ 0.00011

30 days

$ 0.000056

$ 0.00017

1 year

$ 0.000055

$ 0.0394

ATH

$ 0.0613

$ 1.41

-100% from ATH·+1238916% to ATH

H2O Sectors:

H2O Dao belongs to the sectors:

Returns H2O by month

2022–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−11.3	+1.4	+8.7	+29.0	+24.1	−21.4	+15.1	−33.9	−20.4	−5.2	−19.5	−31.7
2026	−61.6	−13.6	−1.0	−2.2	−7.8	−33.7	−50.3	−49.1	+34.4				−93.3
2025	+11.1	−21.3	+70.6	−15.0	+96.9	−51.5	−18.6	−35.8	−77.4	−57.8	−44.7	−31.6	−97.7
2024	−7.5	+44.0	+13.7	−11.9	+9.3	−9.0	+143	−59.0	−19.3	+10.7	−9.3	−51.8	−48.2
2023	+12.9	−3.7	−8.5	+2.5	−2.7	−0.3	−0.7	−9.8	+1.3	+27.5	+10.0	−4.7	+20.0
2022			−31.1	+172	+24.5	−12.6	+1.7	−15.7	−41.0	−1.2	−33.9	−38.6	−58.6

Price history of 1 H2O in USD

Day	Price H2O/USD	Change, %
10.09	0.000086	-0.23%
09.09	0.000086	+0.47%
08.09	0.000085	+0.47%
07.09	0.000085	-0.12%
06.09	0.000085	%
05.09	0.000085	-0.12%
04.09	0.000085	-25.13%
10.09.26	0.00011	+34.72%
11.08.26	0.000084	-69.50%
11.07.26	0.00028	-23.61%
11.06.26	0.00036	-37.04%
11.05.26	0.00058	-1.67%
11.04.26	0.00059	-1.27%
11.03.26	0.00059	-0.55%
11.02.26	0.0006	-60.64%
10.09.26	0.00011	-99.68%
11.09.25	0.0359	-78.90%
11.09.24	0.17	+66.91%
11.09.23	0.102	-65.41%

Rate dynamics of H2O/USD

5 min. 0%

30 min. 0.09%

1 hour 99.82%

12 hours -0.52%

1 day -32.39%

15 days 0.24%

1 month -85.76%

6 months -98.35%

1 year -78.90%

2 years 66.91%

Prices for H2O Dao in other currencies

On this page you can find out how much H2O Dao is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 H2O is worth in other currencies:

H2O in Tether - 0.00011 USDT
H2O in Bitcoin - 0.0000000015 BTC
H2O in Russian Ruble - 0.0096 RUB
H2O in Euro - 0.000098 EUR
H2O in British Pound Sterling - 0.000084 GBP
H2O in Ethereum - 0.000000046 ETH
H2O in Litecoin - 0.0000022 LTC
H2O in Bitcoin Cash - 0.0000005 BCH
H2O in Binance Coin - 0.00000016 BNB
H2O in Binance USD - 0.00011 BUSD
H2O in SOL - 0.0000011 SOL