Price H2O Dao to Tether

H2O/USDT

Suspiciously similar

H2O 1073

Price of H2O Dao (H2O)

Price of 1 H2O Dao today (30 July)

₮ 0.00022

Max / Min Volume Profile

All-time high and low price of H2O

ATH: 1.41 USDT (2 June 2022, 07:17)

ATL: 0.0614 USDT (25 July 2026, 19:45)

Market Cap

‒

#15053

FDV

₮ 222.1K

Trading Volume, 24h

₮ 65K

+2,153%

Dominance

In circulation H2O

‒ 0%

Max supply

1,000,000,000

Price Min/Max

24 hrs

₮ 0.00017

₮ 0.00044

30 days

₮ 0.000055

₮ 0.00061

1 year

₮ 0.000055

₮ 0.117

ATH

₮ 0.0614

₮ 1.41

-100% from ATH·+635608% to ATH

H2O Sectors:

H2O Dao belongs to the sectors:

Returns H2O by month

2022–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−11.3	+1.4	+8.7	+29.0	+24.1	−21.4	+21.7	−30.1	−34.1	−5.2	−19.5	−31.7
2026	−61.6	−13.6	−1.0	−2.2	−7.8	−33.7	−17.4						−83.8
2025	+11.1	−21.3	+70.6	−15.0	+96.9	−51.5	−18.6	−35.8	−77.4	−57.8	−44.7	−31.6	−97.7
2024	−7.5	+44.0	+13.7	−11.9	+9.3	−9.0	+143	−59.0	−19.3	+10.7	−9.3	−51.8	−48.2
2023	+12.9	−3.7	−8.5	+2.5	−2.7	−0.3	−0.7	−9.8	+1.3	+27.5	+10.0	−4.7	+20.0
2022			−31.1	+172	+24.5	−12.6	+1.7	−15.7	−41.0	−1.2	−33.9	−38.6	−58.6

Price history of 1 H2O in USDT

Day	Price H2O/USDT	Change, %
30.07	0.00022	+59.80%
29.07	0.00014	+67.03%
28.07	0.000083	-0.48%
27.07	0.000084	-40.10%
26.07	0.00014	+24.91%
25.07	0.00011	-19.94%
24.07	0.00014	-28.48%
30.07.26	0.00017	-50.33%
30.06.26	0.00034	-33.70%
30.05.26	0.00051	-7.83%
30.04.26	0.00055	-2.14%
30.03.26	0.00056	-5.49%
02.03.26	0.00059	-13.59%
30.01.26	0.00069	-61.03%
30.12.25	0.0018	-29.44%
30.07.26	0.00017	-99.78%
30.07.25	0.074	-84.27%
30.07.24	0.471	+288.90%
30.07.23	0.121	-79.46%

Rate dynamics of H2O/USDT

5 min. 33.45%

30 min. -0.06%

1 hour -39.94%

12 hours 66.81%

1 day -40.01%

15 days -17.35%

1 month -51.17%

6 months -99.07%

1 year -84.27%

2 years 288.90%

Prices for H2O Dao in other currencies

On this page you can find out how much H2O Dao is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 H2O is worth in other currencies:

H2O in Bitcoin - 0.0000000034 BTC
H2O in US Dollar - 0.00022 USD
H2O in Russian Ruble - 0.0177 RUB
H2O in Euro - 0.00019 EUR
H2O in British Pound Sterling - 0.00016 GBP
H2O in Ethereum - 0.00000012 ETH
H2O in Litecoin - 0.0000049 LTC
H2O in Bitcoin Cash - 0.000001 BCH
H2O in Binance Coin - 0.00000038 BNB
H2O in Binance USD - 0.00022 BUSD
H2O in SOL - 0.000003 SOL