Price H2O Dao to Binance Coin

H2O/BNB

Suspiciously similar

H2O 1073

Price of H2O Dao (H2O)

Price of 1 H2O Dao today (30 July)

BNB 0.00000029

Max / Min Volume Profile

All-time high and low price of H2O

ATH: 0.0025 BNB (2 June 2022, 07:17)

ATL: 0.00011 BNB (25 July 2026, 19:45)

Market Cap

‒

#15051

FDV

BNB 293.7

Trading Volume, 24h

BNB 12.3

+1,712%

Dominance

In circulation H2O

‒ 0%

Max supply

1,000,000,000

Price Min/Max

24 hrs

BNB 0.000000098

BNB 0.00000039

30 days

BNB 0.000000098

BNB 0.0000011

1 year

BNB 0.000000098

BNB 0.00021

ATH

BNB 0.00011

BNB 0.0025

-100% from ATH·+849298% to ATH

H2O Sectors:

H2O Dao belongs to the sectors:

Returns H2O by month

2022–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−11.3	+1.4	+8.7	+29.0	+24.1	−21.4	+11.7	−30.1	−34.1	−5.2	−19.5	−31.7
2026	−61.6	−13.6	−1.0	−2.2	−7.8	−33.7	−66.9						−93.5
2025	+11.1	−21.3	+70.6	−15.0	+96.9	−51.5	−18.6	−35.8	−77.4	−57.8	−44.7	−31.6	−97.7
2024	−7.5	+44.0	+13.7	−11.9	+9.3	−9.0	+143	−59.0	−19.3	+10.7	−9.3	−51.8	−48.2
2023	+12.9	−3.7	−8.5	+2.5	−2.7	−0.3	−0.7	−9.8	+1.3	+27.5	+10.0	−4.7	+20.0
2022			−31.1	+172	+24.5	−12.6	+1.7	−15.7	−41.0	−1.2	−33.9	−38.6	−58.6

Price history of 1 H2O in BNB

Day	Price H2O/BNB	Change, %
29.07	0.00000029	+99.76%
28.07	0.00000015	-0.48%
27.07	0.00000015	-40.10%
26.07	0.00000025	+24.91%
25.07	0.0000002	-19.94%
24.07	0.00000025	-28.48%
23.07	0.00000034	-0.36%
29.07.26	0.00000039	-27.97%
29.06.26	0.00000054	-39.02%
29.05.26	0.00000089	-12.54%
29.04.26	0.000001	+2.85%
29.03.26	0.00000099	-5.77%
01.03.26	0.0000011	-13.20%
29.01.26	0.0000012	-62.88%
29.12.25	0.0000033	-27.66%
29.07.26	0.00000039	-99.71%
29.07.25	0.00014	-84.01%
29.07.24	0.00086	+302.45%
29.07.23	0.00021	-79.62%

Rate dynamics of H2O/BNB

5 min. 0%

30 min. -25.06%

1 hour 100.09%

12 hours 100.18%

1 day -79.96%

15 days -10.24%

1 month -55.14%

6 months -99.12%

1 year -84.01%

2 years 302.45%

Prices for H2O Dao in other currencies

On this page you can find out how much H2O Dao is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 H2O is worth in other currencies:

H2O in Tether - 0.00017 USDT
H2O in Bitcoin - 0.0000000026 BTC
H2O in US Dollar - 0.00017 USD
H2O in Russian Ruble - 0.0133 RUB
H2O in Euro - 0.00014 EUR
H2O in British Pound Sterling - 0.00012 GBP
H2O in Ethereum - 0.000000088 ETH
H2O in Litecoin - 0.0000037 LTC
H2O in Bitcoin Cash - 0.00000081 BCH
H2O in Binance USD - 0.00017 BUSD
H2O in SOL - 0.0000023 SOL