H2O/BNB

H2O/BNB Price H2O Dao to Binance Coin

Price of 1 H2O Dao today (15 June)

BNB 0.00000064

17.21%

Price chart of H2O in BNB

All-time high and low price of H2O

ATH: 0.0023 BNB (2 June 2022, 07:17)

ATL: 0.0001 BNB (13 June 2026, 14:33)

Market Cap

‒

#14504

FDV

BNB 642.4

Trading Volume, 24h

BNB 1

-51%

Dominance

In circulation H2O

‒ 0%

Max supply

1,000,000,000

Price Min/Max

24 hrs

BNB 0.00000055

BNB 0.00000064

30 days

BNB 0.00000046

BNB 0.000001

1 year

BNB 0.00000046

BNB 0.00029

H2O Sectors:

H2O Dao does not belong to any sector.

Price history of 1 H2O in BNB

Day	Price H2O/BNB	Change, %
15.06	0.00000064	+8.53%
14.06	0.00000059	+17.91%
13.06	0.0000005	-15.00%
12.06	0.00000059	+0.50%
11.06	0.00000059	-0.03%
10.06	0.00000059	+0.50%
09.06	0.00000059	+0.33%
15.06.26	0.00000064	-30.70%
15.05.26	0.00000092	+2.45%
15.04.26	0.0000009	-1.09%
15.03.26	0.00000091	-5.65%
15.02.26	0.00000096	-54.40%
15.01.26	0.0000021	-25.10%
15.12.25	0.0000028	-49.47%
15.11.25	0.0000056	-55.02%
15.06.26	0.00000064	-99.70%
15.06.25	0.00021	-35.91%
15.06.24	0.00033	+73.61%
15.06.23	0.00019	-85.27%

Rate dynamics of H2O/BNB

5 min. 0.28%

30 min. 0.28%

1 hour 16.69%

12 hours -0.03%

1 day -33.18%

15 days -11.09%

1 month -67.34%

6 months -98.68%

1 year -35.91%

2 years 73.61%

Prices for H2O Dao in other currencies

On this page you can find out how much H2O Dao is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 H2O is worth in other currencies:

H2O in roubles Tether - 0.0004 USDT
H2O in roubles Bitcoin - 0.000000006 BTC
H2O in roubles US Dollar - 0.0004 USD
H2O in roubles Russian Ruble - 0.000000005 RUB
H2O in roubles Euro - 0.00034 EUR
H2O in roubles British Pound Sterling - 0.00029 GBP
H2O in roubles Ethereum - 0.00000023 ETH
H2O in roubles Litecoin - 0.0000087 LTC
H2O in roubles Bitcoin Cash - 0.0000019 BCH
H2O in roubles Binance USD - 0.0004 BUSD
H2O in roubles SOL - 0.0000056 SOL