H2O/BNB

H2O/BNB Price H2O Dao to Binance Coin

Price of H2O Dao (H2O)

Price of 1 H2O Dao today (19 June)

BNB 0.00000068

-12.18%

All-time high and low price of H2O

ATH: 0.0024 BNB (2 June 2022, 07:17)

ATL: 0.00011 BNB (13 June 2026, 14:33)

Market Cap

‒

#14590

FDV

BNB 679

Trading Volume, 24h

BNB 18.6

-22%

Dominance

In circulation H2O

‒ 0%

Max supply

1,000,000,000

Price Min/Max

24 hrs

BNB 0.00000068

BNB 0.00000087

30 days

BNB 0.00000049

BNB 0.0000011

1 year

BNB 0.00000049

BNB 0.0003

H2O Sectors:

H2O Dao does not belong to any sector.

Price history of 1 H2O in BNB

Day	Price H2O/BNB	Change, %
19.06	0.00000078	-5.38%
18.06	0.00000082	+20.51%
17.06	0.00000068	-22.33%
16.06	0.00000088	+5.97%
15.06	0.00000083	+31.39%
14.06	0.00000063	+8.09%
13.06	0.00000058	-7.28%
19.06.26	0.00000078	-20.20%
19.05.26	0.00000097	-3.44%
19.04.26	0.000001	+4.12%
19.03.26	0.00000097	-5.24%
19.02.26	0.000001	-47.24%
19.01.26	0.0000019	-32.94%
19.12.25	0.0000029	-46.15%
19.11.25	0.0000054	-50.53%
19.06.26	0.00000078	-99.60%
19.06.25	0.0002	-44.04%
19.06.24	0.00035	+69.50%
19.06.23	0.00021	-81.29%

Rate dynamics of H2O/BNB

5 min. 14.19%

30 min. -12.39%

1 hour 0.25%

12 hours 14.53%

1 day -5.96%

15 days -26.09%

1 month -66.30%

6 months -98.52%

1 year -44.04%

2 years 69.50%

Prices for H2O Dao in other currencies

On this page you can find out how much H2O Dao is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 H2O is worth in other currencies:

H2O in roubles Tether - 0.00039 USDT
H2O in roubles Bitcoin - 0.0000000062 BTC
H2O in roubles US Dollar - 0.00039 USD
H2O in roubles Russian Ruble - 0.0000000082 RUB
H2O in roubles Euro - 0.00034 EUR
H2O in roubles British Pound Sterling - 0.0003 GBP
H2O in roubles Ethereum - 0.00000023 ETH
H2O in roubles Litecoin - 0.0000088 LTC
H2O in roubles Bitcoin Cash - 0.000002 BCH
H2O in roubles Binance USD - 0.00039 BUSD
H2O in roubles SOL - 0.0000057 SOL