H2O/BNB

H2O/BNB Price H2O Dao to Binance Coin

Price of 1 H2O Dao today (15 June)

BNB 0.00000073

33.86%

Price chart of H2O in BNB

All-time high and low price of H2O

ATH: 0.0023 BNB (2 June 2022, 07:17)

ATL: 0.000099 BNB (13 June 2026, 14:33)

Market Cap

‒

#14464

FDV

BNB 732.6

Trading Volume, 24h

BNB 3.9

+147%

Dominance

In circulation H2O

‒ 0%

Max supply

1,000,000,000

Price Min/Max

24 hrs

BNB 0.00000054

BNB 0.00000092

30 days

BNB 0.00000046

BNB 0.000001

1 year

BNB 0.00000046

BNB 0.00029

H2O Sectors:

H2O Dao does not belong to any sector.

Price history of 1 H2O in BNB

Day	Price H2O/BNB	Change, %
15.06	0.00000092	+54.80%
14.06	0.00000059	+8.09%
13.06	0.00000055	-7.28%
12.06	0.00000059	+0.50%
11.06	0.00000059	-0.03%
10.06	0.00000059	+0.50%
09.06	0.00000058	+0.33%
15.06.26	0.00000073	-20.40%
15.05.26	0.00000092	+2.45%
15.04.26	0.0000009	-1.09%
15.03.26	0.00000091	-5.65%
15.02.26	0.00000096	-54.40%
15.01.26	0.0000021	-25.10%
15.12.25	0.0000028	-49.47%
15.11.25	0.0000056	-55.02%
15.06.26	0.00000073	-99.66%
15.06.25	0.00021	-35.91%
15.06.24	0.00033	+73.61%
15.06.23	0.00019	-85.27%

Rate dynamics of H2O/BNB

5 min. 11.21%

30 min. 12.30%

1 hour 33.99%

12 hours 0%

1 day -33.18%

15 days -11.09%

1 month -67.34%

6 months -98.68%

1 year -35.91%

2 years 73.61%

Prices for H2O Dao in other currencies

On this page you can find out how much H2O Dao is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 H2O is worth in other currencies:

H2O in roubles Tether - 0.00045 USDT
H2O in roubles Bitcoin - 0.0000000069 BTC
H2O in roubles US Dollar - 0.00045 USD
H2O in roubles Russian Ruble - 0.0000000057 RUB
H2O in roubles Euro - 0.00039 EUR
H2O in roubles British Pound Sterling - 0.00034 GBP
H2O in roubles Ethereum - 0.00000026 ETH
H2O in roubles Litecoin - 0.00001 LTC
H2O in roubles Bitcoin Cash - 0.0000021 BCH
H2O in roubles Binance USD - 0.00045 BUSD
H2O in roubles SOL - 0.0000063 SOL