Price H2O Dao to British Pound Sterling

H2O/GBP

Suspiciously similar

H2O 1068

Price of H2O Dao (H2O)

Last price update: 15 October

£ 0.000042

Max / Min Volume Profile

На русском

All-time high and low price of H2O

ATH: £ 1.05 (1 June 2022, 23:17)

ATL: £ 0.0458 (28 July 2026, 07:42)

Records are in USD; other currencies use the current exchange rate.

Market Cap

£ 0

#15138

FDV valuation

£ 41.6 ths.

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 1 000 000 000 tokens.
Quote: 2026-10-15 06:04:47 UTC.
Saved supply is used; its verification date is unknown.
Calculated using the last available price; quote freshness is unconfirmed.

Volume · 24h

£ 0.415

Market share

0.00%

Circulating H2O

—

Max supply

1 000 000 000

Price: low and high

24 hrs

No data

30 days Partial data

Low £ 0.0000414 High £ 0.000084

1 year Partial data

Low £ 0.0000413 High £ 0.00773

All time

Low £ 0.0458 High £ 1.05

-100.00% from ATH +2 529 047.98% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

H2O Sectors:

H2O Dao belongs to the sectors:

Returns H2O by month

2022–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−11.3	+1.4	+8.7	+29.0	+24.1	−21.4	+15.1	−33.9	−27.4	−10.9	−19.5	−31.7
2026	−61.6	−13.6	−1.0	−2.2	−7.8	−33.7	−50.3	−49.1	−0.8	−33.6			−96.7
2025	+11.1	−21.3	+70.6	−15.0	+96.9	−51.5	−18.6	−35.8	−77.4	−57.8	−44.7	−31.6	−97.7
2024	−7.5	+44.0	+13.7	−11.9	+9.3	−9.0	+143	−59.0	−19.3	+10.7	−9.3	−51.8	−48.2
2023	+12.9	−3.7	−8.5	+2.5	−2.7	−0.3	−0.7	−9.8	+1.3	+27.5	+10.0	−4.7	+20.0
2022			−31.1	+172	+24.5	−12.6	+1.7	−15.7	−41.0	−1.2	−33.9	−38.6	−58.6

Price history of 1 H2O in GBP

Day	Price H2O/GBP	Change, %
15.10	0.000042	-0.09%
14.10	0.000042	-0.18%
13.10	0.000042	%
12.10	0.000042	-0.18%
11.10	0.000042	-33.25%
10.10	0.000063	+49.82%
09.10	0.000042	-33.25%
15.10.26	0.000042	-33.87%
21.09.26	0.000063	-0.71%
21.08.26	0.000063	-62.00%
21.07.26	0.00017	-33.69%
21.06.26	0.00025	-37.40%
21.05.26	0.0004	-3.04%
21.04.26	0.00041	-0.87%
21.03.26	0.00042	-5.56%
15.10.26	0.000042	-98.97%
21.10.25	0.004	-96.69%
21.10.24	0.122	+36.41%
21.10.23	0.0893	-61.11%

Rate dynamics of H2O/GBP

5 min. 0%

30 min. 0%

1 hour 0%

12 hours 0%

1 day -33.63%

15 days -0.36%

1 month -84.81%

6 months -89.70%

1 year -96.69%

2 years 36.41%

Prices for H2O Dao in other currencies

On this page you can find out how much H2O Dao is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 H2O is worth in other currencies:

H2O in Tether - 0.000056 USDT
H2O in Bitcoin - 0.00000000066 BTC
H2O in US Dollar - 0.000056 USD
H2O in Russian Ruble - 0.0046 RUB
H2O in Euro - 0.00005 EUR
H2O in Ethereum - 0.000000022 ETH
H2O in Litecoin - 0.0000009 LTC
H2O in Bitcoin Cash - 0.00000019 BCH
H2O in Binance Coin - 0.000000074 BNB
H2O in Binance USD - 0.000056 BUSD
H2O in SOL - 0.00000052 SOL

Important this week

Price H2O Dao to British Pound Sterling

Price of H2O Dao (H2O)

Compare

All-time high and low price of H2O

Price: low and high

Returns H2O by month

Price history of 1 H2O in GBP

Rate dynamics of H2O/GBP

Prices for H2O Dao in other currencies

Favorites

HOT · 24h

Tokens