H2O/GBP

H2O/GBP Price H2O Dao to British Pound Sterling

Price of H2O Dao (H2O)

Price of 1 H2O Dao today (29 June)

£ 0.00025

-0.166%

Профиль объёма

All-time high and low price of H2O

ATH: 1.07 GBP (2 June 2022, 07:17)

ATL: 0.0465 GBP (26 June 2026, 05:29)

Market Cap

‒

#14732

FDV

£ 254.2K

Trading Volume, 24h

£ 339.4

-86%

Dominance

In circulation H2O

‒ 0%

Max supply

1,000,000,000

Price Min/Max

24 hrs

£ 0.00021

£ 0.00025

30 days

£ 0.00021

£ 0.00047

1 year

£ 0.00021

£ 0.0888

H2O Sectors:

H2O Dao does not belong to any sector.

Price history of 1 H2O in GBP

Day	Price H2O/GBP	Change, %
28.06	0.00025	-0.15%
27.06	0.00025	+0.27%
26.06	0.00025	+9.33%
25.06	0.00023	-0.10%
24.06	0.00023	-8.58%
23.06	0.00025	-0.45%
22.06	0.00026	+0.03%
28.06.26	0.00025	-33.43%
28.05.26	0.00038	-8.57%
28.04.26	0.00042	-1.48%
28.03.26	0.00042	-1.22%
28.02.26	0.00043	-27.16%
28.01.26	0.00059	-63.28%
28.12.25	0.0016	-19.80%
28.11.25	0.002	-50.78%
28.06.26	0.00025	-99.63%
28.06.25	0.0693	-51.69%
28.06.24	0.143	+58.87%
28.06.23	0.0903	-80.04%

Rate dynamics of H2O/GBP

5 min. 0.30%

30 min. -0.30%

1 hour 19.83%

12 hours -16.67%

1 day -0.47%

15 days -33.01%

1 month -76.20%

6 months -97.69%

1 year -51.69%

2 years 58.87%

Prices for H2O Dao in other currencies

On this page you can find out how much H2O Dao is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 H2O is worth in other currencies:

H2O in roubles Tether - 0.00034 USDT
H2O in roubles Bitcoin - 0.0000000057 BTC
H2O in roubles US Dollar - 0.00034 USD
H2O in roubles Russian Ruble - 0.0000000057 RUB
H2O in roubles Euro - 0.00029 EUR
H2O in roubles Ethereum - 0.00000021 ETH
H2O in roubles Litecoin - 0.0000079 LTC
H2O in roubles Bitcoin Cash - 0.0000018 BCH
H2O in roubles Binance Coin - 0.00000061 BNB
H2O in roubles Binance USD - 0.00034 BUSD
H2O in roubles SOL - 0.0000047 SOL