Price H2O Dao to British Pound Sterling

H2O/GBP

Suspiciously similar

H2O 1073

Price of H2O Dao (H2O)

Price of 1 H2O Dao today (1 August)

£ 0.00012

Max / Min Volume Profile

All-time high and low price of H2O

ATH: 1.05 GBP (1 June 2022, 23:17)

ATL: 0.0455 GBP (28 July 2026, 07:42)

Market Cap

‒

#15083

FDV

£ 123.4K

Trading Volume, 24h

£ 6.4K

-82%

Dominance

In circulation H2O

‒ 0%

Max supply

1,000,000,000

Price Min/Max

24 hrs

£ 0.000082

£ 0.00016

30 days

£ 0.000041

£ 0.00045

1 year

£ 0.000041

£ 0.0748

ATH

£ 0.0455

£ 1.05

-100% from ATH·+847256% to ATH

H2O Sectors:

H2O Dao belongs to the sectors:

Returns H2O by month

2022–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−11.3	+1.4	+8.7	+29.0	+24.1	−21.4	+15.1	−30.1	−34.1	−5.2	−19.5	−31.7
2026	−61.6	−13.6	−1.0	−2.2	−7.8	−33.7	−50.3						−90.2
2025	+11.1	−21.3	+70.6	−15.0	+96.9	−51.5	−18.6	−35.8	−77.4	−57.8	−44.7	−31.6	−97.7
2024	−7.5	+44.0	+13.7	−11.9	+9.3	−9.0	+143	−59.0	−19.3	+10.7	−9.3	−51.8	−48.2
2023	+12.9	−3.7	−8.5	+2.5	−2.7	−0.3	−0.7	−9.8	+1.3	+27.5	+10.0	−4.7	+20.0
2022			−31.1	+172	+24.5	−12.6	+1.7	−15.7	−41.0	−1.2	−33.9	−38.6	−58.6

Price history of 1 H2O in GBP

Day	Price H2O/GBP	Change, %
01.08	0.00012	-14.23%
31.07	0.00014	-36.25%
30.07	0.00023	+119.24%
29.07	0.0001	+67.03%
28.07	0.000062	-0.48%
27.07	0.000062	-40.10%
26.07	0.0001	+24.91%
01.08.26	0.00012	-45.66%
01.07.26	0.00023	-39.34%
01.06.26	0.00037	-12.56%
01.05.26	0.00043	+2.76%
01.04.26	0.00042	-5.56%
01.03.26	0.00044	-20.17%
01.02.26	0.00055	-64.96%
01.01.26	0.0016	-14.80%
01.08.26	0.00012	-99.81%
01.08.25	0.0662	-80.36%
01.08.24	0.337	+290.38%
01.08.23	0.0863	-80.60%

Rate dynamics of H2O/GBP

5 min. 0%

30 min. 0%

1 hour 0%

12 hours -24.81%

1 day -11.83%

15 days -18.03%

1 month -58.91%

6 months -99.16%

1 year -80.36%

2 years 290.38%

Prices for H2O Dao in other currencies

On this page you can find out how much H2O Dao is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 H2O is worth in other currencies:

H2O in Tether - 0.00017 USDT
H2O in Bitcoin - 0.0000000026 BTC
H2O in US Dollar - 0.00017 USD
H2O in Russian Ruble - 0.0132 RUB
H2O in Euro - 0.00014 EUR
H2O in Ethereum - 0.000000089 ETH
H2O in Litecoin - 0.0000037 LTC
H2O in Bitcoin Cash - 0.00000079 BCH
H2O in Binance Coin - 0.00000028 BNB
H2O in Binance USD - 0.0033 BUSD
H2O in SOL - 0.0000023 SOL