Price H2O Dao to Bitcoin

H2O/BTC

Suspiciously similar

H2O 1093

Price of H2O Dao (H2O)

Price of 1 H2O Dao today (22 September)

₿ 0.00000000065

Max / Min Volume Profile

All-time high and low price of H2O

ATH: 0.000016 BTC (1 June 2022, 23:17)

ATL: 0.00000071 BTC (28 July 2026, 07:42)

Market Cap

‒

#15157

FDV

₿ 0.7

Trading Volume, 24h

₿ 0

-25%

Dominance

In circulation H2O

‒ 0%

Max supply

1 000 000 000

Price Min/Max

24 hrs

₿ 0.00000000065

₿ 0.0000000013

30 days

₿ 0.00000000065

₿ 0.000000002

1 year

₿ 0.00000000064

₿ 0.0000002

ATH

₿ 0.00000071

₿ 0.000016

-100% from ATH·+2513269% to ATH

H2O Sectors:

H2O Dao belongs to the sectors:

Returns H2O by month

2022–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−11.3	+1.4	+8.7	+29.0	+24.1	−21.4	+15.1	−33.9	−34.0	−5.2	−19.5	−31.7
2026	−61.6	−13.6	−1.0	−2.2	−7.8	−33.7	−50.3	−49.1	−33.8				−96.7
2025	+11.1	−21.3	+70.6	−15.0	+96.9	−51.5	−18.6	−35.8	−77.4	−57.8	−44.7	−31.6	−97.7
2024	−7.5	+44.0	+13.7	−11.9	+9.3	−9.0	+143	−59.0	−19.3	+10.7	−9.3	−51.8	−48.2
2023	+12.9	−3.7	−8.5	+2.5	−2.7	−0.3	−0.7	−9.8	+1.3	+27.5	+10.0	−4.7	+20.0
2022			−31.1	+172	+24.5	−12.6	+1.7	−15.7	−41.0	−1.2	−33.9	−38.6	−58.6

Price history of 1 H2O in BTC

Day	Price H2O/BTC	Change, %
22.09	0.00000000065	-33.45%
21.09	0.00000000098	-0.12%
20.09	0.00000000098	+0.12%
19.09	0.00000000098	-0.35%
18.09	0.00000000098	-0.12%
17.09	0.00000000098	-0.35%
16.09	0.00000000099	%
22.09.26	0.0000000013	+31.88%
22.08.26	0.00000000099	-56.54%
22.07.26	0.0000000023	-41.96%
22.06.26	0.0000000039	-37.36%
22.05.26	0.0000000063	-7.51%
22.04.26	0.0000000068	-1.29%
22.03.26	0.0000000068	-0.61%
22.02.26	0.0000000069	-44.37%
22.09.26	0.0000000013	-99.13%
22.09.25	0.00000015	-92.11%
22.09.24	0.0000019	+54.16%
22.09.23	0.0000012	-64.88%

Rate dynamics of H2O/BTC

5 min. 0.18%

30 min. -50.04%

1 hour 0.09%

12 hours 0%

1 day 31.76%

15 days 0%

1 month -85.58%

6 months -95.45%

1 year -92.11%

2 years 54.16%

Prices for H2O Dao in other currencies

On this page you can find out how much H2O Dao is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 H2O is worth in other currencies:

H2O in Tether - 0.000056 USDT
H2O in US Dollar - 0.000056 USD
H2O in Russian Ruble - 0.0047 RUB
H2O in Euro - 0.000049 EUR
H2O in British Pound Sterling - 0.000042 GBP
H2O in Ethereum - 0.00000002 ETH
H2O in Litecoin - 0.00000093 LTC
H2O in Bitcoin Cash - 0.00000021 BCH
H2O in Binance Coin - 0.000000071 BNB
H2O in Binance USD - 0.000056 BUSD
H2O in SOL - 0.00000048 SOL