H2O/BUSD

H2O/BUSD Price H2O Dao to Binance USD

Price of 1 H2O Dao today (2 April)

BUSD 0.1007

-1.44%

Price chart of H2O in BUSD

All-time high and low price of H2O

ATH: 1.42 BUSD (2 June 2022, 07:17)

ATL: 0.0616 BUSD (11 March 2025, 03:46)

Market Cap

BUSD 83.1M

+40%

#471

Trading Volume, 24h

BUSD 2.3K

-25%

Dominance

0.0029%

In circulation H2O

824,893,588

Price Min/Max

24 hrs

BUSD 0.0649

BUSD 0.191

30 days

BUSD 0.0615

BUSD 0.229

1 year

BUSD 0.0615

BUSD 0.498

H2O Sectors:

H2O Dao does not belong to any sector.

Price history of 1 H2O in BUSD

Day	Price H2O/BUSD	Change, %
02.04	0.101	-3.33%
01.04	0.104	-6.75%
31.03	0.112	-20.24%
30.03	0.14	-20.21%
29.03	0.176	+2.76%
28.03	0.171	+37.16%
27.03	0.125	+45.89%
02.04.25	0.101	+39.45%
02.03.25	0.0723	-9.10%
02.02.25	0.0795	+3.12%
02.01.25	0.0771	-50.22%
02.12.24	0.155	-4.37%
02.11.24	0.162	+10.10%
02.10.24	0.147	-19.19%
02.09.24	0.182	-59.73%
02.04.25	0.101	-51.76%
02.04.24	0.209	+74.14%
02.04.23	0.12	-52.99%

Rate dynamics of H2O/BUSD

5 min. -0.27%

30 min. 0.19%

1 hour -1.97%

12 hours 0.60%

1 day 54.08%

15 days -8.22%

1 month -50.87%

6 months -29.59%

1 year 74.14%

2 years -52.99%

Prices for H2O Dao in other currencies

On this page you can find out how much H2O Dao is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 H2O is worth in other currencies:

H2O in roubles Tether - 0.1 USDT
H2O in roubles Bitcoin - 0.0000012 BTC
H2O in roubles US Dollar - 0.1 USD
H2O in roubles Russian Ruble - 8.42 RUB
H2O in roubles Euro - 0.0929 EUR
H2O in roubles British Pound Sterling - 0.0777 GBP
H2O in roubles Ethereum - 0.000054 ETH
H2O in roubles Litecoin - 0.0012 LTC
H2O in roubles Bitcoin Cash - 0.00033 BCH
H2O in roubles Binance Coin - 0.00017 BNB
H2O in roubles SOL - 0.0008 SOL