H2O/GBP

H2O/GBP Price H2O Dao to British Pound Sterling

Price of 1 H2O Dao today (18 September)

£ 0.01558

-5.39%

Price chart of H2O in GBP

All-time high and low price of H2O

ATH: 1.04 GBP (2 June 2022, 07:17)

ATL: 0.0453 GBP (16 September 2025, 17:29)

Market Cap

‒

#13266

FDV

£ 15.6M

Trading Volume, 24h

£ 32.3K

+7%

Dominance

In circulation H2O

‒ 0%

Max supply

1,000,000,000

Price Min/Max

24 hrs

£ 0.0156

£ 0.307

30 days

£ 0.0156

£ 0.307

1 year

£ 0.0156

£ 0.409

H2O Sectors:

H2O Dao does not belong to any sector.

Price history of 1 H2O in GBP

Day	Price H2O/GBP	Change, %
18.09	0.0156	-7.24%
17.09	0.0168	-2.58%
16.09	0.0172	-5.94%
15.09	0.0183	-12.86%
14.09	0.021	-4.33%
13.09	0.022	-8.63%
12.09	0.0241	-9.13%
18.09.25	0.0157	-66.51%
18.08.25	0.047	-24.06%
18.07.25	0.0619	-27.86%
18.06.25	0.0858	+21.38%
18.05.25	0.0707	+9.60%
18.04.25	0.0645	+32.11%
18.03.25	0.0488	-13.17%
18.02.25	0.0562	-8.12%
18.09.25	0.0157	-86.81%
18.09.24	0.119	+49.97%
18.09.23	0.0796	-64.01%

Rate dynamics of H2O/GBP

5 min. -0.60%

30 min. -0.41%

1 hour -1.30%

12 hours -3.16%

1 day -51.41%

15 days -27.88%

1 month -3.72%

6 months -59.09%

1 year 49.97%

2 years -64.01%

Prices for H2O Dao in other currencies

On this page you can find out how much H2O Dao is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 H2O is worth in other currencies:

H2O in roubles Tether - 0.0211 USDT
H2O in roubles Bitcoin - 0.00000018 BTC
H2O in roubles US Dollar - 0.0211 USD
H2O in roubles Russian Ruble - 0.0000000014 RUB
H2O in roubles Euro - 0.0179 EUR
H2O in roubles Ethereum - 0.0000046 ETH
H2O in roubles Litecoin - 0.00018 LTC
H2O in roubles Bitcoin Cash - 0.000033 BCH
H2O in roubles Binance Coin - 0.000021 BNB
H2O in roubles Binance USD - 0.0212 BUSD
H2O in roubles SOL - 0.000085 SOL