H2O/GBP

H2O/GBP Price H2O Dao to British Pound Sterling

Price of 1 H2O Dao today (27 December)

£ 0.0011

-3.9%

Price chart of H2O in GBP

All-time high and low price of H2O

ATH: 1.04 GBP (2 June 2022, 07:17)

ATL: 0.0454 GBP (26 December 2025, 13:07)

Market Cap

‒

#14466

FDV

£ 1.1M

Trading Volume, 24h

£ 10K

+526%

Dominance

In circulation H2O

‒ 0%

Max supply

1,000,000,000

Price Min/Max

24 hrs

£ 0.0011

£ 0.0013

30 days

£ 0.0011

£ 0.0038

1 year

£ 0.0011

£ 0.41

H2O Sectors:

H2O Dao does not belong to any sector.

Price history of 1 H2O in GBP

Day	Price H2O/GBP	Change, %
27.12	0.0011	-3.90%
26.12	0.0011	-2.02%
25.12	0.0012	-1.84%
24.12	0.0012	-5.05%
23.12	0.0013	-0.01%
22.12	0.0013	+1.31%
21.12	0.0012	+1.79%
27.12.25	0.0011	-46.11%
27.11.25	0.002	-50.03%
27.10.25	0.0041	-51.54%
27.09.25	0.0085	-77.95%
27.08.25	0.0384	-38.46%
27.07.25	0.0624	-5.96%
27.06.25	0.0663	-69.42%
27.05.25	0.217	+209.44%
27.12.25	0.0011	-98.80%
27.12.24	0.0918	-15.07%
27.12.23	0.108	+13.29%

Rate dynamics of H2O/GBP

5 min. -3.86%

30 min. 4.00%

1 hour -3.86%

12 hours -0.03%

1 day -16.71%

15 days -32.69%

1 month -96.91%

6 months -27.75%

1 year -15.07%

2 years 13.29%

Prices for H2O Dao in other currencies

On this page you can find out how much H2O Dao is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 H2O is worth in other currencies:

H2O in roubles Tether - 0.0015 USDT
H2O in roubles Bitcoin - 0.000000017 BTC
H2O in roubles US Dollar - 0.0015 USD
H2O in roubles Russian Ruble - 0.0000000078 RUB
H2O in roubles Euro - 0.0013 EUR
H2O in roubles Ethereum - 0.00000051 ETH
H2O in roubles Litecoin - 0.000019 LTC
H2O in roubles Bitcoin Cash - 0.0000024 BCH
H2O in roubles Binance Coin - 0.0000018 BNB
H2O in roubles Binance USD - 0.0015 BUSD
H2O in roubles SOL - 0.000012 SOL