Price H2O Dao to British Pound Sterling

H2O/GBP

Suspiciously similar

H2O 1124

Price of H2O Dao (H2O)

Price of 1 H2O Dao today (24 September)

£ 0.000085

Max / Min Volume Profile

All-time high and low price of H2O

ATH: 1.07 GBP (1 June 2022, 23:17)

ATL: 0.0463 GBP (28 July 2026, 07:42)

Market Cap

‒

#15083

FDV

£ 84.7K

Trading Volume, 24h

£ 159

-11%

Dominance

In circulation H2O

‒ 0%

Max supply

1 000 000 000

Price Min/Max

24 hrs

£ 0.000042

£ 0.000085

30 days

£ 0.000042

£ 0.000086

1 year

£ 0.000042

£ 0.0125

ATH

£ 0.0463

£ 1.07

-100% from ATH·+1257706% to ATH

H2O Sectors:

H2O Dao belongs to the sectors:

Returns H2O by month

2022–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−11.3	+1.4	+8.7	+29.0	+24.1	−21.4	+15.1	−33.9	−20.8	−5.2	−19.5	−31.7
2026	−61.6	−13.6	−1.0	−2.2	−7.8	−33.7	−50.3	−49.1	+32.3				−93.4
2025	+11.1	−21.3	+70.6	−15.0	+96.9	−51.5	−18.6	−35.8	−77.4	−57.8	−44.7	−31.6	−97.7
2024	−7.5	+44.0	+13.7	−11.9	+9.3	−9.0	+143	−59.0	−19.3	+10.7	−9.3	−51.8	−48.2
2023	+12.9	−3.7	−8.5	+2.5	−2.7	−0.3	−0.7	−9.8	+1.3	+27.5	+10.0	−4.7	+20.0
2022			−31.1	+172	+24.5	−12.6	+1.7	−15.7	−41.0	−1.2	−33.9	−38.6	−58.6

Price history of 1 H2O in GBP

Day	Price H2O/GBP	Change, %
24.09	0.000085	+33.14%
23.09	0.000064	%
22.09	0.000064	-0.12%
21.09	0.000064	-0.12%
20.09	0.000064	+0.12%
19.09	0.000064	-0.35%
18.09	0.000064	-0.12%
23.09.26	0.000085	-1.06%
24.08.26	0.000086	-18.79%
24.07.26	0.00011	-54.55%
24.06.26	0.00023	-39.70%
24.05.26	0.00038	-12.26%
24.04.26	0.00044	+3.11%
24.03.26	0.00042	-5.37%
24.02.26	0.00045	-39.59%
23.09.26	0.000085	-99.19%
24.09.25	0.0104	-91.66%
24.09.24	0.125	+56.05%
24.09.23	0.08	-63.59%

Rate dynamics of H2O/GBP

5 min. 0%

30 min. 0.09%

1 hour -0.18%

12 hours 0%

1 day 30.77%

15 days -24.20%

1 month -79.86%

6 months -95.92%

1 year -91.66%

2 years 56.05%

Prices for H2O Dao in other currencies

On this page you can find out how much H2O Dao is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 H2O is worth in other currencies:

H2O in Tether - 0.00011 USDT
H2O in Bitcoin - 0.0000000013 BTC
H2O in US Dollar - 0.00011 USD
H2O in Russian Ruble - 0.0095 RUB
H2O in Euro - 0.000099 EUR
H2O in Ethereum - 0.000000042 ETH
H2O in Litecoin - 0.0000018 LTC
H2O in Bitcoin Cash - 0.00000033 BCH
H2O in Binance Coin - 0.00000015 BNB
H2O in Binance USD - 0.00011 BUSD
H2O in SOL - 0.00000097 SOL