H2O/GBP

H2O/GBP Price H2O Dao to British Pound Sterling

Price of 1 H2O Dao today (6 February)

£ 0.00048

0.134%

Price chart of H2O in GBP

All-time high and low price of H2O

ATH: 1.04 GBP (2 June 2022, 07:17)

ATL: 0.0451 GBP (29 January 2026, 15:48)

Market Cap

‒

#14922

FDV

£ 479.8K

Trading Volume, 24h

£ 4.3K

-25%

Dominance

In circulation H2O

‒ 0%

Max supply

1,000,000,000

Price Min/Max

24 hrs

£ 0.00043

£ 0.00048

30 days

£ 0.00039

£ 0.0012

1 year

£ 0.00039

£ 0.407

H2O Sectors:

H2O Dao does not belong to any sector.

Price history of 1 H2O in GBP

Day	Price H2O/GBP	Change, %
06.02	0.00048	+4.77%
05.02	0.00046	-4.91%
04.02	0.00048	-4.43%
03.02	0.0005	-7.92%
02.02	0.00055	-0.07%
01.02	0.00055	+13.70%
31.01	0.00048	-4.40%
06.02.26	0.00048	-59.50%
06.01.26	0.0012	-20.90%
06.12.25	0.0015	-46.03%
06.11.25	0.0028	-59.95%
06.10.25	0.0069	-78.80%
06.09.25	0.0327	-32.29%
06.08.25	0.0483	-20.73%
06.07.25	0.0609	-47.81%
06.02.26	0.00048	-99.13%
06.02.25	0.0549	-43.88%
06.02.24	0.0978	+9.25%

Rate dynamics of H2O/GBP

5 min. 0%

30 min. 0%

1 hour 0.15%

12 hours -0.03%

1 day -38.83%

15 days -33.88%

1 month -97.55%

6 months -12.05%

1 year -43.88%

2 years 9.25%

Prices for H2O Dao in other currencies

On this page you can find out how much H2O Dao is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 H2O is worth in other currencies:

H2O in roubles Tether - 0.00065 USDT
H2O in roubles Bitcoin - 0.0000000094 BTC
H2O in roubles US Dollar - 0.00065 USD
H2O in roubles Russian Ruble - 0.000000015 RUB
H2O in roubles Euro - 0.00055 EUR
H2O in roubles Ethereum - 0.00000032 ETH
H2O in roubles Litecoin - 0.000012 LTC
H2O in roubles Bitcoin Cash - 0.0000013 BCH
H2O in roubles Binance Coin - 0.00000099 BNB
H2O in roubles Binance USD - 0.00065 BUSD
H2O in roubles SOL - 0.0000075 SOL