H2O/GBP

H2O/GBP Price H2O Dao to British Pound Sterling

Price of 1 H2O Dao today (27 October)

£ 0.004

-3.39%

Price chart of H2O in GBP

All-time high and low price of H2O

ATH: 1.06 GBP (2 June 2022, 07:17)

ATL: 0.046 GBP (21 October 2025, 14:59)

Market Cap

‒

#14049

FDV

£ 4M

Trading Volume, 24h

£ 9.8K

-47%

Dominance

In circulation H2O

‒ 0%

Max supply

1,000,000,000

Price Min/Max

24 hrs

£ 0.004

£ 0.0041

30 days

£ 0.0038

£ 0.0088

1 year

£ 0.0038

£ 0.416

H2O Sectors:

H2O Dao does not belong to any sector.

Price history of 1 H2O in GBP

Day	Price H2O/GBP	Change, %
27.10	0.004	-3.36%
26.10	0.0041	-2.71%
25.10	0.0042	-5.51%
24.10	0.0045	-10.42%
23.10	0.005	-14.67%
22.10	0.0059	+44.58%
21.10	0.004	-11.55%
27.10.25	0.004	-53.11%
27.09.25	0.0086	-77.95%
27.08.25	0.0389	-38.46%
27.07.25	0.0632	-5.96%
27.06.25	0.0672	-69.42%
27.05.25	0.22	+209.44%
27.04.25	0.071	-23.77%
27.03.25	0.0932	+82.98%
27.10.25	0.004	-96.68%
27.10.24	0.121	+19.16%
27.10.23	0.102	-54.24%

Rate dynamics of H2O/GBP

5 min. -2.22%

30 min. 1.08%

1 hour -1.18%

12 hours -1.09%

1 day -19.83%

15 days -40.16%

1 month -87.92%

6 months -41.40%

1 year 19.16%

2 years -54.24%

Prices for H2O Dao in other currencies

On this page you can find out how much H2O Dao is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 H2O is worth in other currencies:

H2O in roubles Tether - 0.0053 USDT
H2O in roubles Bitcoin - 0.000000046 BTC
H2O in roubles US Dollar - 0.0053 USD
H2O in roubles Russian Ruble - 0.00000000064 RUB
H2O in roubles Euro - 0.0046 EUR
H2O in roubles Ethereum - 0.0000013 ETH
H2O in roubles Litecoin - 0.000053 LTC
H2O in roubles Bitcoin Cash - 0.0000095 BCH
H2O in roubles Binance Coin - 0.0000046 BNB
H2O in roubles Binance USD - 0.0053 BUSD
H2O in roubles SOL - 0.000026 SOL