H2O/GBP

H2O/GBP Price H2O Dao to British Pound Sterling

Price of 1 H2O Dao today (26 July)

£ 0.06361

1.54%

Price chart of H2O in GBP

All-time high and low price of H2O

ATH: 1.05 GBP (2 June 2022, 07:17)

ATL: 0.0457 GBP (11 March 2025, 03:46)

Market Cap

‒

#11822

FDV

£ 63.6M

Trading Volume, 24h

£ 6.3K

+17%

Dominance

In circulation H2O

‒ 0%

Max supply

1,000,000,000

Price Min/Max

24 hrs

£ 0.0476

£ 0.314

30 days

£ 0.0476

£ 0.314

1 year

£ 0.0457

£ 0.412

H2O Sectors:

H2O Dao does not belong to any sector.

Price history of 1 H2O in GBP

Day	Price H2O/GBP	Change, %
26.07	0.0636	+1.17%
25.07	0.0629	-3.62%
24.07	0.0652	-0.14%
23.07	0.0653	+0.03%
22.07	0.0653	+2.43%
21.07	0.0638	-1.72%
20.07	0.0649	+4.90%
26.07.25	0.0632	-6.90%
26.06.25	0.0678	-65.38%
26.05.25	0.196	+180.56%
26.04.25	0.0698	+10.30%
26.03.25	0.0633	+23.89%
26.02.25	0.0511	-17.61%
26.01.25	0.062	-44.41%
26.12.24	0.112	-0.33%
26.07.25	0.0632	-82.18%
26.07.24	0.354	+298.76%
26.07.23	0.0889	-80.12%

Rate dynamics of H2O/GBP

5 min. -0.14%

30 min. 0.87%

1 hour 0.64%

12 hours 0.17%

1 day 2.25%

15 days -9.68%

1 month 9.36%

6 months -82.49%

1 year 298.76%

2 years -80.12%

Prices for H2O Dao in other currencies

On this page you can find out how much H2O Dao is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 H2O is worth in other currencies:

H2O in roubles Tether - 0.0855 USDT
H2O in roubles Bitcoin - 0.00000072 BTC
H2O in roubles US Dollar - 0.0855 USD
H2O in roubles Russian Ruble - 0.000000022 RUB
H2O in roubles Euro - 0.0727 EUR
H2O in roubles Ethereum - 0.000023 ETH
H2O in roubles Litecoin - 0.00075 LTC
H2O in roubles Bitcoin Cash - 0.00015 BCH
H2O in roubles Binance Coin - 0.00011 BNB
H2O in roubles Binance USD - 0.0859 BUSD
H2O in roubles SOL - 0.00045 SOL