H2O/RUB

H2O/RUB Price H2O Dao to Russian Ruble

Price of 1 H2O Dao today (21 November)

₽ 19.182

1.48%

Price chart of H2O in RUB

All-time high and low price of H2O

ATH: 142.86 RUB (2 June 2022, 07:17)

ATL: 10.14 RUB (11 September 2023, 23:03)

Price Min/Max

24 hrs

₽ 18.86

₽ 19.56

30 days

₽ 15.69

₽ 20.71

1 year

₽ 12.09

₽ 50.3

Market Cap

₽ 15,821,537,183.38

+17.86%

#386

Trading Volume, 24h

₽ 42,234,853.09

-47.91%

Supply token

825,000,000 H2O

Price history of 1 H2O in RUB

Day	Price H2O/RUB	Change, %
21.11	19.15	+1.88%
20.11	18.8	+1.26%
19.11	18.56	+1.64%
18.11	18.26	-0.86%
17.11	18.42	-4.05%
16.11	19.2	-1.65%
15.11	19.52	-0.15%
21.11.24	19.19	+16.10%
21.10.24	16.53	-1.67%
21.09.24	16.81	-61.29%
21.08.24	43.42	-10.17%
21.07.24	48.33	+139.73%
21.06.24	20.16	-9.01%
21.05.24	22.16	+8.60%
21.04.24	20.4	-2.18%
21.11.24	19.19	+28.54%
21.11.23	14.93	-51.76%

Rate dynamics of H2O/RUB

5 min. -0.37%

30 min. 0.17%

1 hour -1.30%

12 hours 2.85%

1 day 6.87%

15 days 7.02%

1 month -25.42%

6 months 48.45%

1 year -51.76%

Prices for H2O Dao in other currencies

On this page you can find out how much H2O Dao is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 H2O is worth in other currencies:

H2O in roubles Tether - 0.19 USDT
H2O in roubles Bitcoin - 0.0000019 BTC
H2O in roubles US Dollar - 0.19 USD
H2O in roubles Euro - 0.18 EUR
H2O in roubles British Pound Sterling - 0.15 GBP
H2O in roubles Ethereum - 0.000057 ETH
H2O in roubles Litecoin - 0.0021 LTC
H2O in roubles Bitcoin Cash - 0.00039 BCH
H2O in roubles Binance Coin - 0.0003 BNB
H2O in roubles Binance USD - 0.19 BUSD
H2O in roubles SOL - 0.00074 SOL