H2O/SOL

H2O/SOL Price H2O Dao to SOL

Price of 1 H2O Dao today (5 July)

◎ 0.00054

-0.364%

Price chart of H2O in SOL

All-time high and low price of H2O

ATH: 0.0095 SOL (2 June 2022, 07:17)

ATL: 0.00041 SOL (11 March 2025, 03:46)

Market Cap

‒

#11457

FDV

◎ 541.9K

Trading Volume, 24h

◎ 30.7

-0.5%

Dominance

In circulation H2O

‒ 0%

Max supply

1,000,000,000

Price Min/Max

24 hrs

◎ 0.00043

◎ 0.0028

30 days

◎ 0.00043

◎ 0.0028

1 year

◎ 0.00041

◎ 0.0037

H2O Sectors:

H2O Dao does not belong to any sector.

Price history of 1 H2O in SOL

Day	Price H2O/SOL	Change, %
05.07	0.00054	-1.97%
04.07	0.00055	-2.09%
03.07	0.00056	+0.13%
02.07	0.00056	-3.98%
01.07	0.00059	-3.76%
30.06	0.00061	+0.24%
29.06	0.00061	-1.31%
05.07.25	0.00055	-52.07%
05.06.25	0.0011	+81.15%
05.05.25	0.00063	-0.77%
05.04.25	0.00064	+33.78%
05.03.25	0.00048	-9.32%
05.02.25	0.00053	-0.35%
05.01.25	0.00053	-50.76%
05.12.24	0.0011	-3.61%
05.07.25	0.00055	-74.71%
05.07.24	0.0022	+169.98%
05.07.23	0.00081	-80.07%

Rate dynamics of H2O/SOL

5 min. -0.47%

30 min. -1.21%

1 hour 1.92%

12 hours -0.58%

1 day -24.05%

15 days -37.72%

1 month 117.30%

6 months -75.72%

1 year 169.98%

2 years -80.07%

Prices for H2O Dao in other currencies

On this page you can find out how much H2O Dao is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 H2O is worth in other currencies:

H2O in roubles Tether - 0.0804 USDT
H2O in roubles Bitcoin - 0.00000074 BTC
H2O in roubles US Dollar - 0.0804 USD
H2O in roubles Russian Ruble - 0.000000022 RUB
H2O in roubles Euro - 0.0682 EUR
H2O in roubles British Pound Sterling - 0.0588 GBP
H2O in roubles Ethereum - 0.000032 ETH
H2O in roubles Litecoin - 0.00093 LTC
H2O in roubles Bitcoin Cash - 0.00017 BCH
H2O in roubles Binance Coin - 0.00012 BNB
H2O in roubles Binance USD - 0.0804 BUSD