H2O/SOL

H2O/SOL Price H2O Dao to SOL

Price of 1 H2O Dao today (15 June)

◎ 0.00091

-3.66%

Price chart of H2O in SOL

All-time high and low price of H2O

ATH: 0.0097 SOL (2 June 2022, 07:17)

ATL: 0.00042 SOL (11 March 2025, 03:46)

Market Cap

‒

-100%

#11191

FDV

◎ 905.9K

Trading Volume, 24h

◎ 35.2

-73%

Dominance

In circulation H2O

‒ 0%

Max supply

1,000,000,000

Price Min/Max

24 hrs

◎ 0.00044

◎ 0.0029

30 days

◎ 0.00044

◎ 0.0038

1 year

◎ 0.00042

◎ 0.0038

H2O Sectors:

H2O Dao does not belong to any sector.

Price history of 1 H2O in SOL

Day	Price H2O/SOL	Change, %
15.06	0.00091	-2.47%
14.06	0.00093	-5.96%
13.06	0.00099	-2.97%
12.06	0.001	-1.14%
11.06	0.001	+5.04%
10.06	0.00098	+0.12%
09.06	0.00098	-10.02%
15.06.25	0.00093	+30.49%
15.05.25	0.00071	+17.81%
15.04.25	0.0006	+29.94%
15.03.25	0.00046	-13.59%
15.02.25	0.00054	+3.75%
15.01.25	0.00052	-51.05%
15.12.24	0.0011	-20.19%
15.11.24	0.0013	+23.36%
15.06.25	0.00093	-34.21%
15.06.24	0.0014	+73.61%
15.06.23	0.00081	-85.27%

Rate dynamics of H2O/SOL

5 min. 1.16%

30 min. -3.21%

1 hour 3.52%

12 hours -4.95%

1 day -26.49%

15 days 80.42%

1 month -32.82%

6 months -24.95%

1 year 73.61%

2 years -85.27%

Prices for H2O Dao in other currencies

On this page you can find out how much H2O Dao is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 H2O is worth in other currencies:

H2O in roubles Tether - 0.132 USDT
H2O in roubles Bitcoin - 0.0000012 BTC
H2O in roubles US Dollar - 0.132 USD
H2O in roubles Russian Ruble - 0.000000056 RUB
H2O in roubles Euro - 0.114 EUR
H2O in roubles British Pound Sterling - 0.0973 GBP
H2O in roubles Ethereum - 0.000052 ETH
H2O in roubles Litecoin - 0.0015 LTC
H2O in roubles Bitcoin Cash - 0.0003 BCH
H2O in roubles Binance Coin - 0.0002 BNB
H2O in roubles Binance USD - 0.132 BUSD