H2O/SOL

H2O/SOL Price H2O Dao to SOL

Price of 1 H2O Dao today (4 November)

◎ 0.000024

-4.68%

Price chart of H2O in SOL

All-time high and low price of H2O

ATH: 0.0091 SOL (2 June 2022, 07:17)

ATL: 0.00039 SOL (4 November 2025, 12:37)

Market Cap

‒

#14186

FDV

◎ 23.9K

Trading Volume, 24h

◎ 29.6

-42%

Dominance

In circulation H2O

‒ 0%

Max supply

1,000,000,000

Price Min/Max

24 hrs

◎ 0.000023

◎ 0.000027

30 days

◎ 0.000023

◎ 0.000066

1 year

◎ 0.000023

◎ 0.0036

H2O Sectors:

H2O Dao does not belong to any sector.

Price history of 1 H2O in SOL

Day	Price H2O/SOL	Change, %
04.11	0.000023	-9.79%
03.11	0.000026	-5.88%
02.11	0.000028	-5.28%
01.11	0.000029	+0.69%
31.10	0.000029	-3.28%
30.10	0.00003	-12.98%
29.10	0.000034	-0.15%
04.11.25	0.000025	-62.82%
04.10.25	0.000066	-76.71%
04.09.25	0.00028	-38.34%
04.08.25	0.00046	-12.59%
04.07.25	0.00053	-56.64%
04.06.25	0.0012	+95.33%
04.05.25	0.00062	-19.38%
04.04.25	0.00077	+76.19%
04.11.25	0.000025	-97.66%
04.11.24	0.001	+16.87%
04.11.23	0.0009	-53.16%

Rate dynamics of H2O/SOL

5 min. -0.04%

30 min. -4.59%

1 hour 3.14%

12 hours -4.78%

1 day -36.08%

15 days -40.77%

1 month -89.37%

6 months -40.72%

1 year 16.87%

2 years -53.16%

Prices for H2O Dao in other currencies

On this page you can find out how much H2O Dao is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 H2O is worth in other currencies:

H2O in roubles Tether - 0.0037 USDT
H2O in roubles Bitcoin - 0.000000037 BTC
H2O in roubles US Dollar - 0.0037 USD
H2O in roubles Russian Ruble - 0.00000000087 RUB
H2O in roubles Euro - 0.0032 EUR
H2O in roubles British Pound Sterling - 0.0029 GBP
H2O in roubles Ethereum - 0.0000011 ETH
H2O in roubles Litecoin - 0.000044 LTC
H2O in roubles Bitcoin Cash - 0.0000077 BCH
H2O in roubles Binance Coin - 0.000004 BNB
H2O in roubles Binance USD - 0.0037 BUSD