H2ON/BNB

H2ON/BNB Price H2O Securities to Binance Coin

Price of 1 H2O Securities today (5 November)

BNB 0.00000844

-1.04%

Price chart of H2ON in BNB

All-time high and low price of H2ON

ATH: 0.0022 BNB (8 July 2022, 16:58)

ATL: 0.00000016 BNB (1 April 2023, 00:23)

Price Min/Max

24 hrs

BNB 0.0000084

BNB 0.0000085

30 days

BNB 0.0000072

BNB 0.000018

1 year

BNB 0.000004

BNB 0.000099

Market Cap

‒

#7299

Trading Volume, 24h

BNB 0.03

-92.72%

Supply token

‒ 0%

Max Supply

10,000,000,000

Price history of 1 H2ON in BNB

Day	Price H2ON/BNB	Change, %
05.11	0.0000084	-0.03%
04.11	0.0000084	-2.18%
03.11	0.0000086	-0.86%
02.11	0.0000087	-8.80%
31.10	0.0000095	-2.71%
30.10	0.0000098	+1.36%
24.10	0.0000097	-3.84%
05.11.24	0.0000084	-47.13%
05.10.24	0.000016	+27.61%
05.09.24	0.000013	-43.52%
05.08.24	0.000022	+55.64%
05.07.24	0.000014	-52.56%
05.06.24	0.00003	-24.11%
05.05.24	0.00004	+26.54%
05.04.24	0.000031	-49.60%
05.11.24	0.0000084	-78.08%
05.11.23	0.000039	-88.56%

Rate dynamics of H2ON/BNB

5 min. 0%

30 min. 0%

1 hour 0.47%

12 hours -1.51%

1 day 3.28%

15 days -48.27%

1 month -59.62%

6 months 2.66%

1 year -88.56%

Prices for H2O Securities in other currencies

On this page you can find out how much H2O Securities is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 H2ON is worth in other currencies:

H2ON in roubles Tether - 0.0047 USDT
H2ON in roubles Bitcoin - 0.000000069 BTC
H2ON in roubles US Dollar - 0.0047 USD
H2ON in roubles Russian Ruble - 0.46 RUB
H2ON in roubles Euro - 0.0043 EUR
H2ON in roubles British Pound Sterling - 0.0036 GBP
H2ON in roubles Ethereum - 0.0000019 ETH
H2ON in roubles Litecoin - 0.00007 LTC
H2ON in roubles Bitcoin Cash - 0.000014 BCH
H2ON in roubles Binance USD - 0.0047 BUSD
H2ON in roubles SOL - 0.000029 SOL