H2ON/EUR

H2ON/EUR Price H2O Securities to Euro

Last price update: 21 April

€ 0.0027

Price chart of H2ON in EUR

All-time high and low price of H2ON

ATH: 1.06 EUR (8 July 2022, 16:58)

ATL: 0.000076 EUR (1 April 2023, 00:23)

Market Cap

‒

#14269

FDV

€ 27M

Trading Volume, 24h

€ 4.9

Dominance

In circulation H2ON

‒ 0%

Max supply

10,000,000,000

Price Min/Max

24 hrs

€ 0.0027

30 days

€ 0.0012

€ 0.0037

1 year

€ 0.0012

€ 0.0444

H2ON Sectors:

H2O Securities does not belong to any sector.

Price history of 1 H2ON in EUR

Day	Price H2ON/EUR	Change, %
21.04	0.0027	-2.03%
16.04	0.0028	-1.71%
13.04	0.0028	+21.28%
12.04	0.0023	+26.09%
11.04	0.0018	-39.85%
10.04	0.003	+0.04%
09.04	0.003	+0.02%
21.04.26	0.0027	+58.31%
20.03.26	0.0017	-53.37%
13.02.26	0.0037	-0.87%
22.01.26	0.0037	-63.88%
22.12.25	0.0102	-6.23%
22.11.25	0.0109	-61.56%
22.10.25	0.0283	-23.23%
22.09.25	0.0369	+36.45%
21.04.26	0.0027	-58.28%
22.04.25	0.0065	-69.74%
22.04.24	0.0214	+110.90%

Rate dynamics of H2ON/EUR

5 min. 0%

30 min. 0%

1 hour 0%

12 hours 0%

1 day 11.36%

15 days 42.17%

1 month -93.98%

6 months 337.84%

1 year -69.74%

2 years 110.90%

Prices for H2O Securities in other currencies

On this page you can find out how much H2O Securities is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 H2ON is worth in other currencies:

H2ON in roubles Tether - 0.0032 USDT
H2ON in roubles Bitcoin - 0.00000004 BTC
H2ON in roubles US Dollar - 0.0032 USD
H2ON in roubles Russian Ruble - 0.000000064 RUB
H2ON in roubles British Pound Sterling - 0.0023 GBP
H2ON in roubles Ethereum - 0.0000013 ETH
H2ON in roubles Litecoin - 0.000056 LTC
H2ON in roubles Bitcoin Cash - 0.0000068 BCH
H2ON in roubles Binance Coin - 0.0000049 BNB
H2ON in roubles Binance USD - 0.0032 BUSD
H2ON in roubles SOL - 0.000036 SOL