Price H2O Securities to Russian Ruble

H2ON/RUB

Price of H2O Securities (H2ON)

Price of 1 H2O Securities today (16 July)

₽ 0.1569

Max / Min Volume Profile

All-time high and low price of H2ON

ATH: 96.8 RUB (8 July 2022, 16:58)

ATL: 0.007 RUB (1 April 2023, 00:23)

Market Cap

‒

#14633

FDV

₽ 1.6B

Trading Volume, 24h

₽ 251.6

+40%

Dominance

In circulation H2ON

‒ 0%

Max supply

10,000,000,000

Price Min/Max

24 hrs

₽ 0.157

30 days

₽ 0.047

₽ 0.279

1 year

₽ 0.047

₽ 4.06

ATH

₽ 0.007

₽ 96.8

-100% from ATH·+61598% to ATH

H2ON Sectors:

H2O Securities belongs to the sectors:

BNB Chain Tokens

Returns H2ON by month

2022–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−23.0	−13.6	−18.9	+755	−1.6	+8.0	+5.9	+1.9	+26.1	−27.3	+0.3	+20.5
2026	−63.5	−1.8	−54.1	+60.1	−57.6	+38.8	+9.8						−83.0
2025	−14.9	−12.6	+118	+21.9	+69.0	+67.4	+14.3	+9.6	+36.3	−31.5	−56.2	−6.7	+167
2024	+25.3	−21.6	−39.4	−8.2	−19.8	−64.8	+62.0	+21.0	−28.3	−43.1	−51.0	+69.4	−89.8
2023	−38.9	−18.5	−99.6	+2946	+2.0	−9.5	−18.1	+20.6	+156	−12.0	+77.4	+44.2	−65.4
2022							−38.6	−43.6	−59.4	−22.5	+30.8	−24.8	−89.3

Price history of 1 H2ON in RUB

Day	Price H2ON/RUB	Change, %
16.07	0.157	+0.02%
15.07	0.157	-0.61%
13.07	0.158	-0.03%
12.07	0.158	+10.45%
09.06	0.143	+8.92%
08.06	0.131	+23.75%
04.06	0.106	+0.10%
16.07.26	0.157	+9.77%
09.06.26	0.143	+29.60%
14.05.26	0.11	-56.18%
16.04.26	0.252	+57.67%
16.03.26	0.16	-52.21%
13.02.26	0.334	+4.23%
15.01.26	0.32	-69.89%
16.12.25	1.06	-25.94%
16.07.26	0.157	-91.99%
16.07.25	1.96	+211.93%
16.07.24	0.628	+13.21%
16.07.23	0.555	-99.38%

Rate dynamics of H2ON/RUB

5 min. 0%

30 min. 0%

1 hour 0%

12 hours -0.15%

1 day 9.93%

15 days 0%

1 month -55.39%

6 months -83.64%

1 year 211.93%

2 years 13.21%

Prices for H2O Securities in other currencies

On this page you can find out how much H2O Securities is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 H2ON is worth in other currencies:

H2ON in Tether - 0.002 USDT
H2ON in Bitcoin - 0.000000031 BTC
H2ON in US Dollar - 0.002 USD
H2ON in Euro - 0.0018 EUR
H2ON in British Pound Sterling - 0.0015 GBP
H2ON in Ethereum - 0.0000011 ETH
H2ON in Litecoin - 0.000044 LTC
H2ON in Bitcoin Cash - 0.000009 BCH
H2ON in Binance Coin - 0.0000035 BNB
H2ON in Binance USD - 0.002 BUSD
H2ON in SOL - 0.000027 SOL