Price H2O Securities to Bitcoin

H2ON/BTC

Price of H2O Securities (H2ON)

Last price update: 1 October

₿ 0.000000038

Max / Min Volume Profile

All-time high and low price of H2ON

ATH: 0.000015 BTC (8 July 2022, 16:58)

ATL: 0.0000000011 BTC (1 April 2023, 00:23)

Market Cap

‒

#14696

FDV

₿ 381.1

Trading Volume, 24h

₿ 0

Dominance

In circulation H2ON

‒ 0%

Max supply

10 000 000 000

Price Min/Max

24 hrs

₿ 0.000000038

30 days

₿ 0.000000016

₿ 0.000000038

1 year

₿ 0.0000000071

₿ 0.00000061

ATH

₿ 0.0000000011

₿ 0.000015

-100% from ATH·+38289% to ATH

H2ON Sectors:

H2O Securities belongs to the sectors:

BNB Chain Tokens

Returns H2ON by month

2022–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−23.0	−13.6	−18.9	+755	−1.6	+8.0	+5.9	+10.8	+22.6	−21.6	+0.3	+20.5
2026	−63.5	−1.8	−54.1	+60.1	−57.6	+38.8	+9.8	+46.2	+8.8	+1.1			−72.7
2025	−14.9	−12.6	+118	+21.9	+69.0	+67.4	+14.3	+9.6	+36.3	−31.5	−56.2	−6.7	+167
2024	+25.3	−21.6	−39.4	−8.2	−19.8	−64.8	+62.0	+21.0	−28.3	−43.1	−51.0	+69.4	−89.8
2023	−38.9	−18.5	−99.6	+2946	+2.0	−9.5	−18.1	+20.6	+156	−12.0	+77.4	+44.2	−65.4
2022							−38.6	−43.6	−59.4	−22.5	+30.8	−24.8	−89.3

Price history of 1 H2ON in BTC

Day	Price H2ON/BTC	Change, %
01.10	0.000000038	+1.07%
29.09	0.000000038	-0.16%
28.09	0.000000038	-0.29%
25.09	0.000000038	+0.96%
24.09	0.000000038	+0.59%
23.09	0.000000037	+1.31%
22.09	0.000000037	+1.81%
01.10.26	0.000000038	+9.92%
26.08.26	0.000000035	+46.22%
17.07.26	0.000000024	+9.76%
10.06.26	0.000000022	+34.92%
03.06.26	0.000000016	-56.37%
29.04.26	0.000000037	+9.66%
03.04.26	0.000000033	-33.25%
02.03.26	0.00000005	-0.71%
01.10.26	0.000000038	-92.76%
03.10.25	0.00000053	+405.28%
03.10.24	0.0000001	-54.11%
03.10.23	0.00000023	-87.84%

Rate dynamics of H2ON/BTC

5 min. 0%

30 min. 0%

1 hour 0%

12 hours 0%

1 day 5.24%

15 days 4.45%

1 month 3.60%

6 months -93.64%

1 year 405.28%

2 years -54.11%

Prices for H2O Securities in other currencies

On this page you can find out how much H2O Securities is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 H2ON is worth in other currencies:

H2ON in Tether - 0.0032 USDT
H2ON in US Dollar - 0.0032 USD
H2ON in Russian Ruble - 0.27 RUB
H2ON in Euro - 0.0029 EUR
H2ON in British Pound Sterling - 0.0024 GBP
H2ON in Ethereum - 0.0000012 ETH
H2ON in Litecoin - 0.000046 LTC
H2ON in Bitcoin Cash - 0.00001 BCH
H2ON in Binance Coin - 0.0000041 BNB
H2ON in Binance USD - 0.0032 BUSD
H2ON in SOL - 0.000027 SOL