H2ON/GBP

H2ON/GBP Price H2O Securities to British Pound Sterling

Last price update: 21 April

£ 0.0023

Price chart of H2ON in GBP

All-time high and low price of H2ON

ATH: 0.919 GBP (8 July 2022, 16:58)

ATL: 0.000066 GBP (1 April 2023, 00:23)

Market Cap

‒

#14272

FDV

£ 23.4M

Trading Volume, 24h

£ 4.2

Dominance

In circulation H2ON

‒ 0%

Max supply

10,000,000,000

Price Min/Max

24 hrs

£ 0.0023

30 days

£ 0.0011

£ 0.0032

1 year

£ 0.0011

£ 0.0385

H2ON Sectors:

H2O Securities does not belong to any sector.

Price history of 1 H2ON in GBP

Day	Price H2ON/GBP	Change, %
21.04	0.0023	-2.03%
16.04	0.0024	-1.71%
13.04	0.0024	+21.28%
12.04	0.002	+26.09%
11.04	0.0016	-39.85%
10.04	0.0026	+0.04%
09.04	0.0026	+0.02%
21.04.26	0.0023	+58.31%
20.03.26	0.0015	-53.37%
13.02.26	0.0032	-0.87%
23.01.26	0.0032	-63.82%
23.12.25	0.0088	-10.83%
23.11.25	0.0099	-59.92%
23.10.25	0.0247	-22.71%
23.09.25	0.032	+36.45%
21.04.26	0.0023	-59.00%
23.04.25	0.0057	-70.35%
23.04.24	0.0193	+134.87%

Rate dynamics of H2ON/GBP

5 min. 0%

30 min. 0%

1 hour 0%

12 hours 0%

1 day -11.37%

15 days 78.62%

1 month -94.02%

6 months 333.20%

1 year -70.35%

2 years 134.87%

Prices for H2O Securities in other currencies

On this page you can find out how much H2O Securities is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 H2ON is worth in other currencies:

H2ON in roubles Tether - 0.0032 USDT
H2ON in roubles Bitcoin - 0.00000004 BTC
H2ON in roubles US Dollar - 0.0032 USD
H2ON in roubles Russian Ruble - 0.000000065 RUB
H2ON in roubles Euro - 0.0027 EUR
H2ON in roubles Ethereum - 0.0000013 ETH
H2ON in roubles Litecoin - 0.000057 LTC
H2ON in roubles Bitcoin Cash - 0.0000069 BCH
H2ON in roubles Binance Coin - 0.000005 BNB
H2ON in roubles Binance USD - 0.0032 BUSD
H2ON in roubles SOL - 0.000037 SOL