Price H2O Securities to US Dollar

H2ON/USD

Price of H2O Securities (H2ON)

Price of 1 H2O Securities today (14 August)

$ 0.0019

Max / Min Volume Profile

All-time high and low price of H2ON

ATH: 1.24 USD (8 July 2022, 16:58)

ATL: 0.000089 USD (1 April 2023, 00:23)

Market Cap

‒

#14781

FDV

$ 19.5M

Trading Volume, 24h

$ 19.1

Dominance

In circulation H2ON

‒ 0%

Max supply

10 000 000 000

Price Min/Max

24 hrs

$ 0.0019

30 days

$ 0.0006

$ 0.0032

1 year

$ 0.0006

$ 0.052

ATH

$ 0.000089

$ 1.24

-100% from ATH·+63637% to ATH

H2ON Sectors:

H2O Securities belongs to the sectors:

BNB Chain Tokens

Returns H2ON by month

2022–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−23.0	−13.6	−18.9	+755	−1.6	+8.0	+5.9	+0.9	+26.1	−27.3	+0.3	+20.5
2026	−63.5	−1.8	−54.1	+60.1	−57.6	+38.8	+9.8	−3.2					−83.5
2025	−14.9	−12.6	+118	+21.9	+69.0	+67.4	+14.3	+9.6	+36.3	−31.5	−56.2	−6.7	+167
2024	+25.3	−21.6	−39.4	−8.2	−19.8	−64.8	+62.0	+21.0	−28.3	−43.1	−51.0	+69.4	−89.8
2023	−38.9	−18.5	−99.6	+2946	+2.0	−9.5	−18.1	+20.6	+156	−12.0	+77.4	+44.2	−65.4
2022							−38.6	−43.6	−59.4	−22.5	+30.8	−24.8	−89.3

Price history of 1 H2ON in USD

Day	Price H2ON/USD	Change, %
13.08	0.0019	+0.01%
12.08	0.0019	-3.20%
17.07	0.002	%
16.07	0.002	+0.01%
15.07	0.002	-0.61%
14.07	0.002	%
13.07	0.002	-0.03%
13.08.26	0.0019	-3.77%
14.07.26	0.002	+10.42%
10.06.26	0.0018	+29.60%
14.05.26	0.0014	-56.92%
14.04.26	0.0033	+52.41%
13.03.26	0.0022	-49.70%
13.02.26	0.0043	+4.23%
14.01.26	0.0041	-70.09%
13.08.26	0.0019	-93.47%
14.08.25	0.0298	+115.68%
14.08.24	0.0138	+82.94%
13.08.23	0.0076	-98.57%

Rate dynamics of H2ON/USD

5 min. 0%

30 min. 0%

1 hour 0%

12 hours 0.01%

1 day -3.20%

15 days -0.60%

1 month -52.74%

6 months -85.64%

1 year 115.68%

2 years 82.94%

Prices for H2O Securities in other currencies

On this page you can find out how much H2O Securities is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 H2ON is worth in other currencies:

H2ON in Tether - 0.0019 USDT
H2ON in Bitcoin - 0.000000031 BTC
H2ON in Russian Ruble - 0.162 RUB
H2ON in Euro - 0.0017 EUR
H2ON in British Pound Sterling - 0.0014 GBP
H2ON in Ethereum - 0.000001 ETH
H2ON in Litecoin - 0.000043 LTC
H2ON in Bitcoin Cash - 0.0000094 BCH
H2ON in Binance Coin - 0.0000032 BNB
H2ON in Binance USD - 0.0019 BUSD
H2ON in SOL - 0.000026 SOL