Price H2O Securities to SOL

H2ON/SOL

Price of H2O Securities (H2ON)

Price of 1 H2O Securities today (28 October)

◎ 0.000029

Max / Min Volume Profile

На русском

All-time high and low price of H2ON

ATH: ◎ 0.0121 (8 July 2022, 08:58)

ATL: ◎ 0.000000874 (31 March 2023, 16:23)

Records are in USD; other currencies use the current exchange rate.

Market Cap

◎ 0

#14691

FDV valuation

◎ 294.1 ths.

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 10 000 000 000 tokens.
Circulating: 0.00% of maximum supply.
Supply: CoinGecko · 2026-10-28 02:40:55 UTC.
Quote: 2026-10-28 04:51:55 UTC.
Calculated using the last available price; quote freshness is unconfirmed.

Volume · 24h

◎ 0.0395

Market share

0.00%

Circulating H2ON

0.00%

Max supply

10 000 000 000

Price: low and high

24 hrs Partial data

Low ◎ 0.0000293 High ◎ 0.0000294

30 days Partial data

Low ◎ 0.0000293 High ◎ 0.0000316

1 year Partial data

Low ◎ 0.00000589 High ◎ 0.000294

All time

Low ◎ 0.000000874 High ◎ 0.0121

-99.76% from ATH +41 208.69% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

H2ON Sectors:

H2O Securities belongs to the sectors:

BNB Chain Tokens

Returns H2ON by month

2022–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−23.0	−13.6	−18.9	+755	−1.6	+8.0	+5.9	+10.8	+22.6	−23.0	+0.3	+20.5
2026	−63.5	−1.8	−54.1	+60.1	−57.6	+38.8	+9.8	+46.2	+8.8	−6.1			−74.6
2025	−14.9	−12.6	+118	+21.9	+69.0	+67.4	+14.3	+9.6	+36.3	−31.5	−56.2	−6.7	+167
2024	+25.3	−21.6	−39.4	−8.2	−19.8	−64.8	+62.0	+21.0	−28.3	−43.1	−51.0	+69.4	−89.8
2023	−38.9	−18.5	−99.6	+2946	+2.0	−9.5	−18.1	+20.6	+156	−12.0	+77.4	+44.2	−65.4
2022							−38.6	−43.6	−59.4	−22.5	+30.8	−24.8	−89.3

Price history of 1 H2ON in SOL

Day	Price H2ON/SOL	Change, %
28.10	0.000029	+0.17%
27.10	0.000029	+0.12%
25.10	0.000029	-7.34%
01.10	0.000032	+1.07%
29.09	0.000031	-0.16%
28.09	0.000031	-0.29%
25.09	0.000031	+0.96%
28.10.26	0.000029	-6.22%
28.09.26	0.000031	+8.93%
26.08.26	0.000029	+46.22%
17.07.26	0.00002	+9.76%
10.06.26	0.000018	+38.83%
23.05.26	0.000013	-57.60%
28.04.26	0.00003	+60.06%
28.03.26	0.000019	-54.12%
28.10.26	0.000029	-89.79%
28.10.25	0.00029	+443.34%
25.10.24	0.000053	-63.64%
28.10.23	0.00015	-85.37%

Rate dynamics of H2ON/SOL

5 min. 0%

30 min. 0%

1 hour 0%

12 hours 0.36%

1 day -7.40%

15 days 0.91%

1 month 2.91%

6 months -89.42%

1 year 443.34%

2 years -63.64%

Prices for H2O Securities in other currencies

On this page you can find out how much H2O Securities is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 H2ON is worth in other currencies:

H2ON in Tether - 0.003 USDT
H2ON in Bitcoin - 0.000000037 BTC
H2ON in US Dollar - 0.003 USD
H2ON in Russian Ruble - 0.242 RUB
H2ON in Euro - 0.0027 EUR
H2ON in British Pound Sterling - 0.0023 GBP
H2ON in Ethereum - 0.0000013 ETH
H2ON in Litecoin - 0.000051 LTC
H2ON in Bitcoin Cash - 0.00001 BCH
H2ON in Binance Coin - 0.000004 BNB
H2ON in Binance USD - 0.003 BUSD

Important this week

Price H2O Securities to SOL

Price of H2O Securities (H2ON)

Compare

All-time high and low price of H2ON

Price: low and high

Returns H2ON by month

Price history of 1 H2ON in SOL

Rate dynamics of H2ON/SOL

Prices for H2O Securities in other currencies

Favorites

HOT · 24h

Tokens