H2ON/EUR

H2ON/EUR Price H2O Securities to Euro

Price of 1 H2O Securities today (10 October)

€ 0.03818

-4.3%

Price chart of H2ON in EUR

All-time high and low price of H2ON

ATH: 1.07 EUR (8 July 2022, 16:58)

ATL: 0.000077 EUR (1 April 2023, 00:23)

Market Cap

‒

#13493

FDV

€ 381.8M

Trading Volume, 24h

€ 11.3

-96%

Dominance

In circulation H2ON

‒ 0%

Max supply

10,000,000,000

Price Min/Max

24 hrs

€ 0.0363

€ 0.0419

30 days

€ 0.0286

€ 0.0422

1 year

€ 0.0016

€ 0.0448

H2ON Sectors:

H2O Securities does not belong to any sector.

Price history of 1 H2ON in EUR

Day	Price H2ON/EUR	Change, %
10.10	0.0382	-3.14%
09.10	0.0394	-5.43%
08.10	0.0417	+0.63%
07.10	0.0414	+1.25%
06.10	0.0409	+3.06%
05.10	0.0397	+1.12%
04.10	0.0392	+2.02%
10.10.25	0.0384	+15.03%
10.09.25	0.0333	+33.69%
10.08.25	0.0249	+14.18%
10.07.25	0.0218	+30.24%
10.06.25	0.0168	+49.29%
10.05.25	0.0112	+77.76%
10.04.25	0.0063	+259.83%
09.03.25	0.0018	-39.17%
10.10.25	0.0384	+443.75%
10.10.24	0.0071	-16.02%
10.10.23	0.0084	-90.52%

Rate dynamics of H2ON/EUR

5 min. -0.15%

30 min. -0.36%

1 hour -0.96%

12 hours -2.91%

1 day 4.33%

15 days 14.65%

1 month 427.55%

6 months -10.40%

1 year -16.02%

2 years -90.52%

Prices for H2O Securities in other currencies

On this page you can find out how much H2O Securities is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 H2ON is worth in other currencies:

H2ON in roubles Tether - 0.0443 USDT
H2ON in roubles Bitcoin - 0.00000038 BTC
H2ON in roubles US Dollar - 0.0443 USD
H2ON in roubles Russian Ruble - 0.0000000049 RUB
H2ON in roubles British Pound Sterling - 0.0332 GBP
H2ON in roubles Ethereum - 0.000011 ETH
H2ON in roubles Litecoin - 0.00035 LTC
H2ON in roubles Bitcoin Cash - 0.000078 BCH
H2ON in roubles Binance Coin - 0.000036 BNB
H2ON in roubles Binance USD - 0.0444 BUSD
H2ON in roubles SOL - 0.00021 SOL