H2ON/GBP

H2ON/GBP Price H2O Securities to British Pound Sterling

Price of 1 H2O Securities today (3 April)

£ 0.0055

0.0751%

Price chart of H2ON in GBP

All-time high and low price of H2ON

ATH: 0.945 GBP (8 July 2022, 16:58)

ATL: 0.000068 GBP (1 April 2023, 00:23)

Market Cap

‒

#10993

FDV

£ 55M

Trading Volume, 24h

£ 44.9

-67%

Dominance

In circulation H2ON

‒ 0%

Max supply

10,000,000,000

Price Min/Max

24 hrs

£ 0.0026

£ 0.0057

30 days

£ 0.0015

£ 0.0057

1 year

£ 0.0014

£ 0.0325

H2ON Sectors:

H2O Securities does not belong to any sector.

Price history of 1 H2ON in GBP

Day	Price H2ON/GBP	Change, %
03.04	0.0055	+0.35%
02.04	0.0055	-1.62%
01.04	0.0056	+2.09%
31.03	0.0055	+3.10%
30.03	0.0053	+0.39%
29.03	0.0053	+2.26%
28.03	0.0052	+4.71%
03.04.25	0.0055	+150.50%
03.03.25	0.0022	+0.39%
03.02.25	0.0022	-34.69%
01.01.25	0.0034	+57.14%
03.12.24	0.0021	-41.58%
03.11.24	0.0037	-45.38%
03.10.24	0.0067	-9.98%
03.09.24	0.0075	-9.98%
03.04.25	0.0055	-71.79%
03.04.24	0.0196	+2,136.50%

Rate dynamics of H2ON/GBP

5 min. -0.41%

30 min. -0.29%

1 hour 0.26%

12 hours 0.44%

1 day 82.30%

15 days 36.45%

1 month -67.12%

6 months -65.74%

1 year 2,136.50%

Prices for H2O Securities in other currencies

On this page you can find out how much H2O Securities is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 H2ON is worth in other currencies:

H2ON in roubles Tether - 0.0072 USDT
H2ON in roubles Bitcoin - 0.000000087 BTC
H2ON in roubles US Dollar - 0.0072 USD
H2ON in roubles Russian Ruble - 0.611 RUB
H2ON in roubles Euro - 0.0066 EUR
H2ON in roubles Ethereum - 0.000004 ETH
H2ON in roubles Litecoin - 0.000086 LTC
H2ON in roubles Bitcoin Cash - 0.000024 BCH
H2ON in roubles Binance Coin - 0.000012 BNB
H2ON in roubles Binance USD - 0.0072 BUSD
H2ON in roubles SOL - 0.000061 SOL