Price H2O Securities to British Pound Sterling

H2ON/GBP

Price of H2O Securities (H2ON)

Last price update: 28 October

£ 0.0022

Max / Min Volume Profile

На русском

All-time high and low price of H2ON

ATH: £ 0.926 (8 July 2022, 08:58)

ATL: £ 0.0000666 (31 March 2023, 16:23)

Records are in USD; other currencies use the current exchange rate.

Market Cap

£ 0

#14688

FDV valuation

£ 22.4 mln.

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 10 000 000 000 tokens.
Circulating: 0.00% of maximum supply.
Supply: CoinGecko · 2026-10-28 02:40:55 UTC.
Quote: 2026-10-28 04:51:55 UTC.
The last saved supply is used; it is awaiting an update.
Calculated using the last available price; quote freshness is unconfirmed.

Volume · 24h

£ 3.0

Market share

0.00%

Circulating H2ON

0.00%

Max supply

10 000 000 000

Price: low and high

24 hrs

No data

30 days Partial data

Low £ 0.00223 High £ 0.00224

1 year Partial data

Low £ 0.000449 High £ 0.0218

All time

Low £ 0.0000666 High £ 0.926

-99.76% from ATH +41 208.69% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

H2ON Sectors:

H2O Securities belongs to the sectors:

BNB Chain Tokens

Returns H2ON by month

2022–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−23.0	−13.6	−18.9	+755	−1.6	+8.0	+5.9	+10.8	+22.6	−23.0	+0.3	+20.5
2026	−63.5	−1.8	−54.1	+60.1	−57.6	+38.8	+9.8	+46.2	+8.8	−6.1			−74.6
2025	−14.9	−12.6	+118	+21.9	+69.0	+67.4	+14.3	+9.6	+36.3	−31.5	−56.2	−6.7	+167
2024	+25.3	−21.6	−39.4	−8.2	−19.8	−64.8	+62.0	+21.0	−28.3	−43.1	−51.0	+69.4	−89.8
2023	−38.9	−18.5	−99.6	+2946	+2.0	−9.5	−18.1	+20.6	+156	−12.0	+77.4	+44.2	−65.4
2022							−38.6	−43.6	−59.4	−22.5	+30.8	−24.8	−89.3

Price history of 1 H2ON in GBP

Day	Price H2ON/GBP	Change, %
28.10	0.0022	+0.17%
27.10	0.0022	+0.12%
25.10	0.0022	-7.34%
01.10	0.0024	+1.07%
29.09	0.0024	-0.16%
28.09	0.0024	-0.29%
25.09	0.0024	+0.96%
28.10.26	0.0022	-7.07%
01.10.26	0.0024	+9.92%
26.08.26	0.0022	+46.22%
17.07.26	0.0015	+9.76%
10.06.26	0.0014	+38.83%
23.05.26	0.00098	-57.60%
29.04.26	0.0023	+60.06%
29.03.26	0.0015	-54.27%
28.10.26	0.0022	-89.66%
01.11.25	0.0217	+444.00%
01.11.24	0.004	-70.55%
01.11.23	0.0135	-85.35%

Rate dynamics of H2ON/GBP

5 min. 0%

30 min. 0%

1 hour 0%

12 hours 0%

1 day -7.07%

15 days 0%

1 month 3.85%

6 months -89.28%

1 year 444.00%

2 years -70.55%

Prices for H2O Securities in other currencies

On this page you can find out how much H2O Securities is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 H2ON is worth in other currencies:

H2ON in Tether - 0.003 USDT
H2ON in Bitcoin - 0.000000039 BTC
H2ON in US Dollar - 0.003 USD
H2ON in Russian Ruble - 0.241 RUB
H2ON in Euro - 0.0027 EUR
H2ON in Ethereum - 0.0000013 ETH
H2ON in Litecoin - 0.000054 LTC
H2ON in Bitcoin Cash - 0.000011 BCH
H2ON in Binance Coin - 0.0000043 BNB
H2ON in Binance USD - 0.003 BUSD
H2ON in SOL - 0.000031 SOL

Important this week

Price H2O Securities to British Pound Sterling

Price of H2O Securities (H2ON)

Compare

All-time high and low price of H2ON

Price: low and high

Returns H2ON by month

Price history of 1 H2ON in GBP

Rate dynamics of H2ON/GBP

Prices for H2O Securities in other currencies

Favorites

HOT · 24h

Tokens