H2ON/GBP

H2ON/GBP Price H2O Securities to British Pound Sterling

Price of 1 H2O Securities today (19 July)

£ 0.02344

-1.55%

Price chart of H2ON in GBP

All-time high and low price of H2ON

ATH: 0.924 GBP (8 July 2022, 16:58)

ATL: 0.000067 GBP (1 April 2023, 00:23)

Market Cap

‒

#11834

FDV

£ 234.4M

Trading Volume, 24h

£ 9.7

-98%

Dominance

In circulation H2ON

‒ 0%

Max supply

10,000,000,000

Price Min/Max

24 hrs

£ 0.0182

£ 0.0238

30 days

£ 0.0171

£ 0.024

1 year

£ 0.0014

£ 0.0388

H2ON Sectors:

H2O Securities does not belong to any sector.

Price history of 1 H2ON in GBP

Day	Price H2ON/GBP	Change, %
18.07	0.0234	+9.62%
17.07	0.0214	+14.32%
16.07	0.0187	+0.42%
15.07	0.0186	+0.60%
14.07	0.0185	+0.79%
13.07	0.0184	-1.41%
12.07	0.0186	-2.20%
18.07.25	0.0234	+9.45%
18.06.25	0.0214	-10.67%
18.05.25	0.024	+330.20%
18.04.25	0.0056	+81.53%
18.03.25	0.0031	+24.14%
17.02.25	0.0025	-25.18%
09.01.25	0.0033	+38.89%
18.12.24	0.0024	+30.56%
18.07.25	0.0234	+220.55%
18.07.24	0.0073	+38.99%
18.07.23	0.0053	-99.35%

Rate dynamics of H2ON/GBP

5 min. 0.01%

30 min. -0.01%

1 hour -0.12%

12 hours -1.43%

1 day 28.41%

15 days -13.43%

1 month 548.00%

6 months -54.81%

1 year 38.99%

2 years -99.35%

Prices for H2O Securities in other currencies

On this page you can find out how much H2O Securities is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 H2ON is worth in other currencies:

H2ON in roubles Tether - 0.0314 USDT
H2ON in roubles Bitcoin - 0.00000027 BTC
H2ON in roubles US Dollar - 0.0314 USD
H2ON in roubles Russian Ruble - 0.000000007 RUB
H2ON in roubles Euro - 0.027 EUR
H2ON in roubles Ethereum - 0.0000089 ETH
H2ON in roubles Litecoin - 0.00031 LTC
H2ON in roubles Bitcoin Cash - 0.000061 BCH
H2ON in roubles Binance Coin - 0.000043 BNB
H2ON in roubles Binance USD - 0.0314 BUSD
H2ON in roubles SOL - 0.00018 SOL