H2ON/USD

H2ON/USD Price H2O Securities to US Dollar

Price of 1 H2O Securities today (10 October)

$ 0.04474

-3.28%

Price chart of H2ON in USD

All-time high and low price of H2ON

ATH: 1.24 USD (8 July 2022, 16:58)

ATL: 0.000089 USD (1 April 2023, 00:23)

Market Cap

‒

#13477

FDV

$ 447.4M

Trading Volume, 24h

$ 13.2

-96%

Dominance

In circulation H2ON

‒ 0%

Max supply

10,000,000,000

Price Min/Max

24 hrs

$ 0.0421

$ 0.0485

30 days

$ 0.0332

$ 0.0489

1 year

$ 0.0019

$ 0.052

H2ON Sectors:

H2O Securities does not belong to any sector.

Price history of 1 H2ON in USD

Day	Price H2ON/USD	Change, %
10.10	0.0447	-2.24%
09.10	0.0457	-5.43%
08.10	0.0483	+0.63%
07.10	0.048	+1.25%
06.10	0.0474	+3.06%
05.10	0.046	+1.12%
04.10	0.0455	+2.02%
10.10.25	0.045	+16.17%
10.09.25	0.0387	+33.69%
10.08.25	0.0289	+14.18%
10.07.25	0.0254	+30.24%
10.06.25	0.0195	+49.29%
10.05.25	0.013	+77.76%
10.04.25	0.0073	+259.83%
09.03.25	0.002	-39.17%
10.10.25	0.045	+449.17%
10.10.24	0.0082	-16.02%
10.10.23	0.0097	-90.52%

Rate dynamics of H2ON/USD

5 min. -0.80%

30 min. 0.23%

1 hour 0.01%

12 hours -2.87%

1 day 4.31%

15 days 14.65%

1 month 427.55%

6 months -10.40%

1 year -16.02%

2 years -90.52%

Prices for H2O Securities in other currencies

On this page you can find out how much H2O Securities is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 H2ON is worth in other currencies:

H2ON in roubles Tether - 0.0447 USDT
H2ON in roubles Bitcoin - 0.00000037 BTC
H2ON in roubles Russian Ruble - 0.0000000049 RUB
H2ON in roubles Euro - 0.0387 EUR
H2ON in roubles British Pound Sterling - 0.0337 GBP
H2ON in roubles Ethereum - 0.00001 ETH
H2ON in roubles Litecoin - 0.00034 LTC
H2ON in roubles Bitcoin Cash - 0.000075 BCH
H2ON in roubles Binance Coin - 0.000036 BNB
H2ON in roubles Binance USD - 0.0447 BUSD
H2ON in roubles SOL - 0.0002 SOL