H2ON/USD

H2ON/USD Price H2O Securities to US Dollar

Price of 1 H2O Securities today (1 April)

$ 0.0074

6.5%

Price chart of H2ON in USD

All-time high and low price of H2ON

ATH: 1.24 USD (8 July 2022, 16:58)

ATL: 0.000089 USD (1 April 2023, 00:23)

Market Cap

‒

#10871

FDV

$ 74.1M

Trading Volume, 24h

$ 194.2

+204%

Dominance

In circulation H2ON

‒ 0%

Max supply

10,000,000,000

Price Min/Max

24 hrs

$ 0.0035

$ 0.0074

30 days

$ 0.0019

$ 0.0074

1 year

$ 0.0019

$ 0.0478

H2ON Sectors:

H2O Securities does not belong to any sector.

Price history of 1 H2ON in USD

Day	Price H2ON/USD	Change, %
31.03	0.0074	+6.66%
30.03	0.007	+0.39%
29.03	0.0069	+2.26%
28.03	0.0068	+4.71%
27.03	0.0065	+5.46%
26.03	0.0061	+4.17%
25.03	0.0059	+4.24%
31.03.25	0.0074	+155.20%
03.03.25	0.0029	-22.98%
31.01.25	0.0038	-14.87%
31.12.24	0.0044	+62.98%
01.12.24	0.0027	-49.06%
31.10.24	0.0053	-41.82%
01.10.24	0.0092	-29.87%
31.08.24	0.0131	+20.95%
31.03.25	0.0074	-71.23%
31.03.24	0.0258	+9,416.66%

Rate dynamics of H2ON/USD

5 min. 0.03%

30 min. 0.00%

1 hour 7.36%

12 hours -0.61%

1 day 245.21%

15 days -30.72%

1 month -68.33%

6 months -64.40%

1 year 9,416.66%

Prices for H2O Securities in other currencies

On this page you can find out how much H2O Securities is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 H2ON is worth in other currencies:

H2ON in roubles Tether - 0.0074 USDT
H2ON in roubles Bitcoin - 0.00000009 BTC
H2ON in roubles Russian Ruble - 0.615 RUB
H2ON in roubles Euro - 0.0068 EUR
H2ON in roubles British Pound Sterling - 0.0057 GBP
H2ON in roubles Ethereum - 0.0000041 ETH
H2ON in roubles Litecoin - 0.000089 LTC
H2ON in roubles Bitcoin Cash - 0.000025 BCH
H2ON in roubles Binance Coin - 0.000012 BNB
H2ON in roubles Binance USD - 0.0074 BUSD
H2ON in roubles SOL - 0.000059 SOL