H2ON/RUB

H2ON/RUB Price H2O Securities to Russian Ruble

Price of 1 H2O Securities today (22 November)

₽ 0.261

-4.42%

Price chart of H2ON in RUB

All-time high and low price of H2ON

ATH: 129.44 RUB (8 July 2022, 16:58)

ATL: 0.0093 RUB (1 April 2023, 00:23)

Price Min/Max

24 hrs

₽ 0.26

₽ 0.27

30 days

₽ 0.2

₽ 0.65

1 year

₽ 0.2

₽ 5.75

Market Cap

‒

#7658

Trading Volume, 24h

₽ 6,696.24

+224.32%

Supply token

‒ 0%

Max Supply

10,000,000,000

Price history of 1 H2ON in RUB

Day	Price H2ON/RUB	Change, %
22.11	0.26	-5.92%
21.11	0.28	-0.71%
20.11	0.28	+6.16%
19.11	0.26	+3.02%
18.11	0.26	-2.60%
17.11	0.26	-7.26%
16.11	0.28	-3.82%
22.11.24	0.26	-53.97%
22.10.24	0.57	-45.74%
22.09.24	1.04	-29.93%
22.08.24	1.49	+33.51%
22.07.24	1.12	-3.31%
22.06.24	1.16	-39.91%
22.05.24	1.92	-26.40%
22.04.24	2.61	-9.13%
22.11.24	0.26	-91.27%
22.11.23	2.99	-78.95%

Rate dynamics of H2ON/RUB

5 min. -0.05%

30 min. -0.07%

1 hour 1.46%

12 hours -5.69%

1 day -40.42%

15 days -19.27%

1 month -70.51%

6 months -35.71%

1 year -78.95%

Prices for H2O Securities in other currencies

On this page you can find out how much H2O Securities is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 H2ON is worth in other currencies:

H2ON in roubles Tether - 0.0025 USDT
H2ON in roubles Bitcoin - 0.000000025 BTC
H2ON in roubles US Dollar - 0.0025 USD
H2ON in roubles Euro - 0.0024 EUR
H2ON in roubles British Pound Sterling - 0.002 GBP
H2ON in roubles Ethereum - 0.00000076 ETH
H2ON in roubles Litecoin - 0.000028 LTC
H2ON in roubles Bitcoin Cash - 0.0000051 BCH
H2ON in roubles Binance Coin - 0.000004 BNB
H2ON in roubles Binance USD - 0.0025 BUSD
H2ON in roubles SOL - 0.0000099 SOL