HAI/BNB

HAI/BNB Price Hacken to Binance Coin

Price of 1 Hacken today (31 October)

BNB 0.0000068

-1.18%

Price chart of HAI in BNB

All-time high and low price of HAI

ATH: 0.00042 BNB (12 April 2021, 07:01)

ATL: 0.0000021 BNB (21 June 2025, 00:56)

Market Cap

BNB 5.6K

+4%

#2110

FDV

BNB 6.8K

Trading Volume, 24h

BNB 156.4

-20%

Dominance

0.00016%

In circulation HAI

833,040,358 83%

Max supply

1,000,000,000

Price Min/Max

24 hrs

BNB 0.0000067

BNB 0.0000068

30 days

BNB 0.0000059

BNB 0.0000089

1 year

BNB 0.0000013

BNB 0.000074

HAI Sectors:

Hacken does not belong to any sector.

Price history of 1 HAI in BNB

Day	Price HAI/BNB	Change, %
31.10	0.0000067	-0.32%
30.10	0.0000068	+0.50%
29.10	0.0000067	-0.27%
28.10	0.0000068	-3.87%
27.10	0.000007	-0.61%
26.10	0.0000071	-0.29%
25.10	0.0000071	+0.68%
31.10.25	0.0000067	+4.35%
01.10.25	0.0000065	-20.36%
31.08.25	0.0000081	-1.56%
31.07.25	0.0000082	-12.89%
01.07.25	0.0000095	-38.38%
31.05.25	0.000015	-10.84%
01.05.25	0.000017	-5.20%
31.03.25	0.000018	-23.40%
31.10.25	0.0000067	-83.91%
31.10.24	0.000042	+119.10%
31.10.23	0.000019	+5.90%
31.10.22	0.000018	-84.67%
31.10.21	0.00012	+453.94%

Rate dynamics of HAI/BNB

5 min. -0.02%

30 min. 0.03%

1 hour 0.80%

12 hours -1.98%

1 day -4.83%

15 days 10.96%

1 month -62.48%

6 months -58.90%

1 year 119.10%

2 years 5.90%

Prices for Hacken in other currencies

On this page you can find out how much Hacken is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 HAI is worth in other currencies:

HAI in roubles Tether - 0.0074 USDT
HAI in roubles Bitcoin - 0.000000068 BTC
HAI in roubles US Dollar - 0.0074 USD
HAI in roubles Russian Ruble - 0.0000000013 RUB
HAI in roubles Euro - 0.0064 EUR
HAI in roubles British Pound Sterling - 0.0056 GBP
HAI in roubles Ethereum - 0.0000019 ETH
HAI in roubles Litecoin - 0.000079 LTC
HAI in roubles Bitcoin Cash - 0.000013 BCH
HAI in roubles Binance USD - 0.0074 BUSD
HAI in roubles SOL - 0.00004 SOL