#2741

Price Hacken to British Pound Sterling

HAI/GBP

Suspiciously similar

HAI 4047

Price of Hacken (HAI)

Price of 1 Hacken today (17 October)

£ 0.0011

Max / Min Volume Profile

На русском

All-time high and low price of HAI

ATH: £ 0.35 (1 September 2020, 06:08)

ATL: £ 0.00176 (15 July 2026, 09:09)

Records are in USD; other currencies use the current exchange rate.

Market Cap

£ 911.0 ths.

+5.14% 30 days #3080

FDV valuation

£ 1.1 mln.

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 1 000 000 000 tokens.
FDV / market cap: 1.20×.
Quote: 2026-10-17 12:58:43 UTC.
Saved supply is used; its verification date is unknown.

Volume · 24h

£ 51.0 ths.

-60.92%

Market share

<0.01%

Circulating HAI

—

Max supply

1 000 000 000

Price: low and high

24 hrs

Low £ 0.00108 High £ 0.0011

30 days

Low £ 0.000844 High £ 0.00124

1 year

Low £ 0.000844 High £ 0.00612

All time

Low £ 0.00176 High £ 0.35

-99.69% from ATH +31 865.69% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

HAI Sectors:

Hacken belongs to the sectors:

Returns HAI by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+43.2	+37.2	+25.1	−19.3	−26.5	−17.6	+14.9	+37.5	−13.8	+21.7	−3.4	+5.9
2026	−35.9	−15.2	+14.6	−24.0	−29.0	−25.5	−7.5	+5.1	−0.9	+2.3			−75.3
2025	−37.7	−38.7	−17.1	−5.8	−10.2	−34.8	−17.7	−1.6	−22.2	+8.5	−8.6	−14.3	−90.6
2024	−11.1	+65.0	+39.7	−34.0	+0.0	−14.9	−3.0	−23.1	+20.7	+14.9	+7.6	+27.1	+63.2
2023	+70.6	+77.1	−11.9	−19.4	−40.3	−1.2	+37.6	−25.3	+23.3	−10.6	+34.7	+36.4	+163
2022	−35.1	−30.6	+7.3	−41.0	−52.8	−29.3	+32.4	−9.3	−19.0	+40.2	−26.6	+0.8	−90.4
2021	+309	+165	+118	−16.1	−41.0	−0.1	−16.1	+18.1	−33.6	+64.3	+24.0	−4.5	+1398
2020				+5.3	−12.2	−17.3	+78.4	+299	−65.0	+32.0	−51.3	−10.1	+10.1

Price history of 1 HAI in GBP

Day	Price HAI/GBP	Change, %
17.10	0.0011	+4.22%
16.10	0.001	+5.33%
15.10	0.001	-13.17%
14.10	0.0011	-0.52%
13.10	0.0012	+1.35%
12.10	0.0011	-0.31%
11.10	0.0011	-1.40%
17.10.26	0.0011	+5.03%
17.09.26	0.001	-21.67%
17.08.26	0.0013	+27.64%
17.07.26	0.001	-22.31%
17.06.26	0.0013	-24.35%
17.05.26	0.0018	-26.54%
17.04.26	0.0024	-17.89%
17.03.26	0.0029	+12.49%
17.10.26	0.0011	-81.16%
17.10.25	0.0058	-83.10%
17.10.24	0.0343	+114.02%
17.10.23	0.016	+41.76%
17.10.22	0.0113	-83.76%
17.10.21	0.0696	+459.77%

Rate dynamics of HAI/GBP

5 min. -0.13%

30 min. 0.23%

1 hour -0.39%

12 hours 0.92%

1 day 1.19%

15 days 3.25%

1 month -56.83%

6 months -58.45%

1 year -83.10%

2 years 114.02%

Prices for Hacken in other currencies

On this page you can find out how much Hacken is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 HAI is worth in other currencies:

HAI in Tether - 0.0015 USDT
HAI in Bitcoin - 0.000000018 BTC
HAI in US Dollar - 0.0015 USD
HAI in Russian Ruble - 0.12 RUB
HAI in Euro - 0.0013 EUR
HAI in Ethereum - 0.0000006 ETH
HAI in Litecoin - 0.000025 LTC
HAI in Bitcoin Cash - 0.0000054 BCH
HAI in Binance Coin - 0.000002 BNB
HAI in Binance USD - 0.0015 BUSD
HAI in SOL - 0.000014 SOL