HAI/GBP

HAI/GBP Price Hacken to British Pound Sterling

Price of 1 Hacken today (30 May)

£ 0.0015

0.223%

Price chart of HAI in GBP

All-time high and low price of HAI

ATH: 0.346 GBP (12 April 2021, 07:01)

ATL: 0.0017 GBP (21 June 2025, 00:56)

Market Cap

£ 1.2M

-29%

#2948

FDV

£ 1.5M

Trading Volume, 24h

£ 69.5K

+6%

Dominance

0.000061%

In circulation HAI

832,367,038 83%

Max supply

1,000,000,000

Price Min/Max

24 hrs

£ 0.0015

30 days

£ 0.0014

£ 0.0021

1 year

£ 0.001

£ 0.0131

HAI Sectors:

Hacken does not belong to any sector.

Price history of 1 HAI in GBP

Day	Price HAI/GBP	Change, %
30.05	0.0015	-0.60%
29.05	0.0015	+1.46%
28.05	0.0015	-1.23%
27.05	0.0015	-3.61%
26.05	0.0015	-3.02%
25.05	0.0016	-0.21%
24.05	0.0016	-2.74%
30.05.26	0.0015	-28.84%
30.04.26	0.0021	-25.99%
30.03.26	0.0028	+16.20%
02.03.26	0.0024	-22.37%
30.01.26	0.0031	-33.93%
30.12.25	0.0047	-7.93%
30.11.25	0.0051	-7.44%
30.10.25	0.0055	+7.11%
30.05.26	0.0015	-88.39%
30.05.25	0.0127	-67.92%
30.05.24	0.0397	+178.59%
30.05.23	0.0143	-7.59%
30.05.22	0.0154	-83.31%
30.05.21	0.0925	+1,337.33%

Rate dynamics of HAI/GBP

5 min. -0.04%

30 min. 0.21%

1 hour -0.31%

12 hours 0.23%

1 day -16.02%

15 days -15.19%

1 month -59.39%

6 months -59.83%

1 year -67.92%

2 years 178.59%

Prices for Hacken in other currencies

On this page you can find out how much Hacken is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 HAI is worth in other currencies:

HAI in roubles Tether - 0.002 USDT
HAI in roubles Bitcoin - 0.000000027 BTC
HAI in roubles US Dollar - 0.002 USD
HAI in roubles Russian Ruble - 0.000000013 RUB
HAI in roubles Euro - 0.0017 EUR
HAI in roubles Ethereum - 0.00000099 ETH
HAI in roubles Litecoin - 0.000038 LTC
HAI in roubles Bitcoin Cash - 0.0000065 BCH
HAI in roubles Binance Coin - 0.0000028 BNB
HAI in roubles Binance USD - 0.002 BUSD
HAI in roubles SOL - 0.000024 SOL