HAI/GBP

HAI/GBP Price Hacken to British Pound Sterling

Price of 1 Hacken today (29 April)

£ 0.0021

-0.379%

Price chart of HAI in GBP

All-time high and low price of HAI

ATH: 0.345 GBP (12 April 2021, 07:01)

ATL: 0.0017 GBP (21 June 2025, 00:56)

Market Cap

£ 1.8M

-25%

#2639

FDV

£ 2.1M

Trading Volume, 24h

£ 72.7K

-3%

Dominance

0.000084%

In circulation HAI

833,319,969 83%

Max supply

1,000,000,000

Price Min/Max

24 hrs

£ 0.0021

30 days

£ 0.0018

£ 0.0028

1 year

£ 0.001

£ 0.0158

HAI Sectors:

Hacken does not belong to any sector.

Price history of 1 HAI in GBP

Day	Price HAI/GBP	Change, %
29.04	0.0021	-0.27%
28.04	0.0021	-0.13%
27.04	0.0021	+0.75%
26.04	0.0021	+0.25%
25.04	0.0021	+8.07%
24.04	0.0019	+0.13%
23.04	0.0019	+2.03%
29.04.26	0.0021	-24.58%
29.03.26	0.0028	+16.78%
01.03.26	0.0024	-24.55%
29.01.26	0.0032	-32.62%
29.12.25	0.0047	-7.28%
29.11.25	0.0051	-7.22%
29.10.25	0.0055	+4.94%
29.09.25	0.0052	-23.18%
29.04.26	0.0021	-85.02%
29.04.25	0.0141	-66.19%
29.04.24	0.0417	+77.88%
29.04.23	0.0234	-32.98%
29.04.22	0.035	-77.72%
29.04.21	0.157	+2,178.13%

Rate dynamics of HAI/GBP

5 min. 0.00%

30 min. 0.04%

1 hour -0.44%

12 hours 0.02%

1 day -9.42%

15 days -16.39%

1 month -48.93%

6 months -61.11%

1 year -66.19%

2 years 77.88%

Prices for Hacken in other currencies

On this page you can find out how much Hacken is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 HAI is worth in other currencies:

HAI in roubles Tether - 0.0029 USDT
HAI in roubles Bitcoin - 0.000000037 BTC
HAI in roubles US Dollar - 0.0029 USD
HAI in roubles Russian Ruble - 0.000000076 RUB
HAI in roubles Euro - 0.0024 EUR
HAI in roubles Ethereum - 0.0000012 ETH
HAI in roubles Litecoin - 0.000051 LTC
HAI in roubles Bitcoin Cash - 0.0000063 BCH
HAI in roubles Binance Coin - 0.0000046 BNB
HAI in roubles Binance USD - 0.0028 BUSD
HAI in roubles SOL - 0.000034 SOL