#2819

Price Hacken to US Dollar

HAI/USD

Suspiciously similar

HAI 3859

Price of Hacken (HAI)

Price of 1 Hacken today (14 September)

$ 0.0014

Max / Min Volume Profile

All-time high and low price of HAI

ATH: 0.466 USD (1 September 2020, 06:08)

ATL: 0.0023 USD (15 July 2026, 09:09)

Market Cap

$ 1.1M

-20%

#3232

FDV

$ 1.4M

Trading Volume, 24h

$ 77.1K

-20%

Dominance

0.000039%

In circulation HAI

833 143 643 83%

Max supply

1 000 000 000

Price Min/Max

24 hrs

$ 0.0014

30 days

$ 0.0013

$ 0.0019

1 year

$ 0.0013

$ 0.0098

ATH

$ 0.0023

$ 0.466

-100% from ATH·+33879% to ATH

HAI Sectors:

Hacken belongs to the sectors:

Returns HAI by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+43.2	+37.2	+25.1	−19.3	−26.5	−17.6	+14.9	+37.5	−14.4	+24.9	−3.4	+5.9
2026	−35.9	−15.2	+14.6	−24.0	−29.0	−25.5	−7.5	+5.1	−4.9				−76.9
2025	−37.7	−38.7	−17.1	−5.8	−10.2	−34.8	−17.7	−1.6	−22.2	+8.5	−8.6	−14.3	−90.6
2024	−11.1	+65.0	+39.7	−34.0	+0.0	−14.9	−3.0	−23.1	+20.7	+14.9	+7.6	+27.1	+63.2
2023	+70.6	+77.1	−11.9	−19.4	−40.3	−1.2	+37.6	−25.3	+23.3	−10.6	+34.7	+36.4	+163
2022	−35.1	−30.6	+7.3	−41.0	−52.8	−29.3	+32.4	−9.3	−19.0	+40.2	−26.6	+0.8	−90.4
2021	+309	+165	+118	−16.1	−41.0	−0.1	−16.1	+18.1	−33.6	+64.3	+24.0	−4.5	+1398
2020				+5.3	−12.2	−17.3	+78.4	+299	−65.0	+32.0	−51.3	−10.1	+10.1

Price history of 1 HAI in USD

Day	Price HAI/USD	Change, %
14.09	0.0014	+1.59%
13.09	0.0013	+3.16%
12.09	0.0013	-1.96%
11.09	0.0013	+0.48%
10.09	0.0013	-7.62%
09.09	0.0014	-3.44%
08.09	0.0015	+3.27%
14.09.26	0.0014	-16.81%
14.08.26	0.0016	+20.30%
14.07.26	0.0014	-29.24%
14.06.26	0.0019	-20.91%
14.05.26	0.0024	-22.54%
14.04.26	0.0032	-13.58%
14.03.26	0.0037	+10.90%
14.02.26	0.0033	-22.12%
14.09.26	0.0014	-83.05%
14.09.25	0.0081	-75.85%
14.09.24	0.0335	+77.85%
14.09.23	0.0188	+17.07%
14.09.22	0.0161	-80.27%
14.09.21	0.0816	+281.98%

Rate dynamics of HAI/USD

5 min. -0.15%

30 min. 0.07%

1 hour 0.04%

12 hours 0.28%

1 day -6.95%

15 days -10.88%

1 month -54.93%

6 months -54.80%

1 year -75.85%

2 years 77.85%

Prices for Hacken in other currencies

On this page you can find out how much Hacken is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 HAI is worth in other currencies:

HAI in Tether - 0.0014 USDT
HAI in Bitcoin - 0.000000018 BTC
HAI in Russian Ruble - 0.116 RUB
HAI in Euro - 0.0012 EUR
HAI in British Pound Sterling - 0.001 GBP
HAI in Ethereum - 0.00000055 ETH
HAI in Litecoin - 0.000026 LTC
HAI in Bitcoin Cash - 0.0000061 BCH
HAI in Binance Coin - 0.0000019 BNB
HAI in Binance USD - 0.0014 BUSD
HAI in SOL - 0.000013 SOL