#2638

Price Hacken to US Dollar

HAI/USD

Suspiciously similar

HAI 3709

Price of Hacken (HAI)

Price of 1 Hacken today (14 July)

$ 0.0015

Max / Min Volume Profile

All-time high and low price of HAI

ATH: 0.466 USD (12 April 2021, 07:01)

ATL: 0.0023 USD (29 June 2026, 13:35)

Market Cap

$ 1.2M

-26%

#3113

FDV

$ 1.5M

Trading Volume, 24h

$ 82.8K

+28%

Dominance

0.000052%

In circulation HAI

832,788,523 83%

Max supply

1,000,000,000

Price Min/Max

24 hrs

$ 0.0014

$ 0.0015

30 days

$ 0.0014

$ 0.002

1 year

$ 0.0014

$ 0.0112

ATH

$ 0.0023

$ 0.466

-100% from ATH·+31926% to ATH

HAI Sectors:

Hacken does not belong to any sector.

Returns HAI by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+43.2	+37.2	+25.1	−19.3	−26.5	−17.6	+15.8	+42.9	−16.0	+24.9	−3.4	+5.9
2026	−35.9	−15.2	+14.6	−24.0	−29.0	−25.5	−1.0						−75.2
2025	−37.7	−38.7	−17.1	−5.8	−10.2	−34.8	−17.7	−1.6	−22.2	+8.5	−8.6	−14.3	−90.6
2024	−11.1	+65.0	+39.7	−34.0	+0.0	−14.9	−3.0	−23.1	+20.7	+14.9	+7.6	+27.1	+63.2
2023	+70.6	+77.1	−11.9	−19.4	−40.3	−1.2	+37.6	−25.3	+23.3	−10.6	+34.7	+36.4	+163
2022	−35.1	−30.6	+7.3	−41.0	−52.8	−29.3	+32.4	−9.3	−19.0	+40.2	−26.6	+0.8	−90.4
2021	+309	+165	+118	−16.1	−41.0	−0.1	−16.1	+18.1	−33.6	+64.3	+24.0	−4.5	+1398
2020				+5.2	−12.2	−17.3	+78.4	+299	−65.0	+32.0	−51.3	−10.1	+10.0

Price history of 1 HAI in USD

Day	Price HAI/USD	Change, %
13.07	0.0015	-2.48%
12.07	0.0015	-0.90%
11.07	0.0015	-0.25%
10.07	0.0015	-1.44%
09.07	0.0015	+0.49%
08.07	0.0015	-0.83%
07.07	0.0015	+0.35%
13.07.26	0.0015	-25.86%
13.06.26	0.002	-22.00%
13.05.26	0.0025	-20.28%
13.04.26	0.0032	-14.09%
13.03.26	0.0037	+18.36%
13.02.26	0.0031	-23.99%
13.01.26	0.0041	-37.94%
13.12.25	0.0066	-8.81%
13.07.26	0.0015	-86.55%
13.07.25	0.0108	-74.48%
13.07.24	0.0424	+78.17%
13.07.23	0.0238	+38.26%
13.07.22	0.0172	-82.34%
13.07.21	0.0975	+1,328.12%

Rate dynamics of HAI/USD

5 min. -0.06%

30 min. -0.16%

1 hour -0.88%

12 hours -1.43%

1 day -2.36%

15 days -22.28%

1 month -51.94%

6 months -62.26%

1 year -74.48%

2 years 78.17%

Prices for Hacken in other currencies

On this page you can find out how much Hacken is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 HAI is worth in other currencies:

HAI in roubles Tether - 0.0015 USDT
HAI in roubles Bitcoin - 0.000000024 BTC
HAI in roubles Russian Ruble - 0.111 RUB
HAI in roubles Euro - 0.0013 EUR
HAI in roubles British Pound Sterling - 0.0011 GBP
HAI in roubles Ethereum - 0.00000083 ETH
HAI in roubles Litecoin - 0.000034 LTC
HAI in roubles Bitcoin Cash - 0.0000062 BCH
HAI in roubles Binance Coin - 0.0000026 BNB
HAI in roubles Binance USD - 0.0015 BUSD
HAI in roubles SOL - 0.00002 SOL