#2519

Price Hacken to US Dollar

HAI/USD

Suspiciously similar

HAI 3786

Price of Hacken (HAI)

Price of 1 Hacken today (25 August)

$ 0.0017

Max / Min Volume Profile

All-time high and low price of HAI

ATH: 0.466 USD (1 September 2020, 06:08)

ATL: 0.0023 USD (15 July 2026, 09:09)

Market Cap

$ 1.4M

+16%

#3097

FDV

$ 1.7M

Trading Volume, 24h

$ 81.3K

+7%

Dominance

0.000048%

In circulation HAI

833 135 535 83%

Max supply

1 000 000 000

Price Min/Max

24 hrs

$ 0.0017

30 days

$ 0.0013

$ 0.0019

1 year

$ 0.0013

$ 0.01

ATH

$ 0.0023

$ 0.466

-100% from ATH·+27258% to ATH

HAI Sectors:

Hacken belongs to the sectors:

Returns HAI by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+43.2	+37.2	+25.1	−19.3	−26.5	−17.6	+14.9	+40.3	−16.0	+24.9	−3.4	+5.9
2026	−35.9	−15.2	+14.6	−24.0	−29.0	−25.5	−7.5	+24.4					−71.2
2025	−37.7	−38.7	−17.1	−5.8	−10.2	−34.8	−17.7	−1.6	−22.2	+8.5	−8.6	−14.3	−90.6
2024	−11.1	+65.0	+39.7	−34.0	+0.0	−14.9	−3.0	−23.1	+20.7	+14.9	+7.6	+27.1	+63.2
2023	+70.6	+77.1	−11.9	−19.4	−40.3	−1.2	+37.6	−25.3	+23.3	−10.6	+34.7	+36.4	+163
2022	−35.1	−30.6	+7.3	−41.0	−52.8	−29.3	+32.4	−9.3	−19.0	+40.2	−26.6	+0.8	−90.4
2021	+309	+165	+118	−16.1	−41.0	−0.1	−16.1	+18.1	−33.6	+64.3	+24.0	−4.5	+1398
2020				+5.3	−12.2	−17.3	+78.4	+299	−65.0	+32.0	−51.3	−10.1	+10.1

Price history of 1 HAI in USD

Day	Price HAI/USD	Change, %
25.08	0.0017	-1.22%
24.08	0.0017	-0.08%
23.08	0.0017	-1.70%
22.08	0.0018	-4.14%
21.08	0.0018	+3.45%
20.08	0.0018	-2.09%
19.08	0.0018	+0.81%
25.08.26	0.0017	+17.99%
25.07.26	0.0014	-15.40%
25.06.26	0.0017	-20.43%
25.05.26	0.0021	-24.49%
25.04.26	0.0028	-25.06%
25.03.26	0.0038	+17.93%
25.02.26	0.0032	-29.52%
25.01.26	0.0046	-28.90%
25.08.26	0.0017	-83.31%
25.08.25	0.0102	-72.78%
25.08.24	0.0374	+83.81%
25.08.23	0.0204	+9.77%
25.08.22	0.0186	-85.23%
25.08.21	0.126	+793.43%

Rate dynamics of HAI/USD

5 min. 0.01%

30 min. 0.11%

1 hour -1.45%

12 hours 0.58%

1 day 17.02%

15 days 1.73%

1 month -55.08%

6 months -68.51%

1 year -72.78%

2 years 83.81%

Prices for Hacken in other currencies

On this page you can find out how much Hacken is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 HAI is worth in other currencies:

HAI in Tether - 0.0017 USDT
HAI in Bitcoin - 0.000000021 BTC
HAI in Russian Ruble - 0.143 RUB
HAI in Euro - 0.0015 EUR
HAI in British Pound Sterling - 0.0012 GBP
HAI in Ethereum - 0.00000068 ETH
HAI in Litecoin - 0.000033 LTC
HAI in Bitcoin Cash - 0.0000062 BCH
HAI in Binance Coin - 0.0000024 BNB
HAI in Binance USD - 0.0017 BUSD
HAI in SOL - 0.000017 SOL