#2755

Price Hacken to Binance Coin

HAI/BNB

Suspiciously similar

HAI 3758

Price of Hacken (HAI)

Price of 1 Hacken today (4 August)

BNB 0.0000023

Max / Min Volume Profile

All-time high and low price of HAI

ATH: 0.00078 BNB (1 September 2020, 06:08)

ATL: 0.0000039 BNB (15 July 2026, 09:09)

Market Cap

BNB 2K

-6%

#3190

FDV

BNB 2.3K

Trading Volume, 24h

BNB 189.5

+4%

Dominance

0.000048%

In circulation HAI

833,138,457 83%

Max supply

1,000,000,000

Price Min/Max

24 hrs

BNB 0.0000023

BNB 0.0000024

30 days

BNB 0.0000021

BNB 0.0000027

1 year

BNB 0.0000021

BNB 0.000019

ATH

BNB 0.0000039

BNB 0.00078

-100% from ATH·+33306% to ATH

HAI Sectors:

Hacken belongs to the sectors:

Returns HAI by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+43.2	+37.2	+25.1	−19.3	−26.5	−17.6	+14.9	+37.1	−16.0	+24.9	−3.4	+5.9
2026	−35.9	−15.2	+14.6	−24.0	−29.0	−25.5	−7.5	+2.1					−76.3
2025	−37.7	−38.7	−17.1	−5.8	−10.2	−34.8	−17.7	−1.6	−22.2	+8.5	−8.6	−14.3	−90.6
2024	−11.1	+65.0	+39.7	−34.0	+0.0	−14.9	−3.0	−23.1	+20.7	+14.9	+7.6	+27.1	+63.2
2023	+70.6	+77.1	−11.9	−19.4	−40.3	−1.2	+37.6	−25.3	+23.3	−10.6	+34.7	+36.4	+163
2022	−35.1	−30.6	+7.3	−41.0	−52.8	−29.3	+32.4	−9.3	−19.0	+40.2	−26.6	+0.8	−90.4
2021	+309	+165	+118	−16.1	−41.0	−0.1	−16.1	+18.1	−33.6	+64.3	+24.0	−4.5	+1398
2020				+5.2	−12.2	−17.3	+78.4	+299	−65.0	+32.0	−51.3	−10.1	+10.0

Price history of 1 HAI in BNB

Day	Price HAI/BNB	Change, %
04.08	0.0000023	+0.95%
03.08	0.0000023	+2.73%
02.08	0.0000023	-1.03%
01.08	0.0000023	-0.70%
31.07	0.0000023	-0.15%
30.07	0.0000023	-2.06%
29.07	0.0000024	-4.68%
04.08.26	0.0000024	-8.74%
04.07.26	0.0000026	-22.57%
04.06.26	0.0000033	-24.99%
04.05.26	0.0000044	-28.22%
04.04.26	0.0000062	+12.44%
04.03.26	0.0000055	-10.80%
04.02.26	0.0000062	-17.27%
04.01.26	0.0000075	-33.98%
04.08.26	0.0000024	-85.61%
04.08.25	0.000016	-74.66%
04.08.24	0.000065	+53.32%
04.08.23	0.000042	+24.36%
04.08.22	0.000034	-80.68%
04.08.21	0.00018	+750.21%

Rate dynamics of HAI/BNB

5 min. -0.17%

30 min. -0.03%

1 hour -0.85%

12 hours 1.33%

1 day 1.61%

15 days -10.60%

1 month -58.19%

6 months -62.28%

1 year -74.66%

2 years 53.32%

Prices for Hacken in other currencies

On this page you can find out how much Hacken is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 HAI is worth in other currencies:

HAI in Tether - 0.0014 USDT
HAI in Bitcoin - 0.000000022 BTC
HAI in US Dollar - 0.0014 USD
HAI in Russian Ruble - 0.112 RUB
HAI in Euro - 0.0012 EUR
HAI in British Pound Sterling - 0.001 GBP
HAI in Ethereum - 0.00000074 ETH
HAI in Litecoin - 0.000031 LTC
HAI in Bitcoin Cash - 0.0000065 BCH
HAI in Binance USD - 0.0014 BUSD
HAI in SOL - 0.000019 SOL