#2906

Price Hacken to Euro

HAI/EUR

Suspiciously similar

HAI 4221

Price of Hacken (HAI)

Price of 1 Hacken today (24 September)

€ 0.0013

Max / Min Volume Profile

All-time high and low price of HAI

ATH: 0.409 EUR (1 September 2020, 06:08)

ATL: 0.0021 EUR (15 July 2026, 09:09)

Market Cap

€ 1.1M

-15%

#3191

FDV

€ 1.3M

Trading Volume, 24h

€ 85.1K

+4%

Dominance

0.000039%

In circulation HAI

833 475 795 83%

Max supply

1 000 000 000

Price Min/Max

24 hrs

€ 0.0012

€ 0.0013

30 days

€ 0.0011

€ 0.0015

1 year

€ 0.0011

€ 0.0086

ATH

€ 0.0021

€ 0.409

-100% from ATH·+31911% to ATH

HAI Sectors:

Hacken belongs to the sectors:

Returns HAI by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+43.2	+37.2	+25.1	−19.3	−26.5	−17.6	+14.9	+37.5	−13.6	+24.9	−3.4	+5.9
2026	−35.9	−15.2	+14.6	−24.0	−29.0	−25.5	−7.5	+5.1	+0.6				−75.5
2025	−37.7	−38.7	−17.1	−5.8	−10.2	−34.8	−17.7	−1.6	−22.2	+8.5	−8.6	−14.3	−90.6
2024	−11.1	+65.0	+39.7	−34.0	+0.0	−14.9	−3.0	−23.1	+20.7	+14.9	+7.6	+27.1	+63.2
2023	+70.6	+77.1	−11.9	−19.4	−40.3	−1.2	+37.6	−25.3	+23.3	−10.6	+34.7	+36.4	+163
2022	−35.1	−30.6	+7.3	−41.0	−52.8	−29.3	+32.4	−9.3	−19.0	+40.2	−26.6	+0.8	−90.4
2021	+309	+165	+118	−16.1	−41.0	−0.1	−16.1	+18.1	−33.6	+64.3	+24.0	−4.5	+1398
2020				+5.3	−12.2	−17.3	+78.4	+299	−65.0	+32.0	−51.3	−10.1	+10.1

Price history of 1 HAI in EUR

Day	Price HAI/EUR	Change, %
24.09	0.0013	+2.60%
23.09	0.0012	+2.38%
22.09	0.0012	+6.37%
21.09	0.0011	-0.30%
20.09	0.0011	-2.44%
19.09	0.0012	+0.32%
18.09	0.0012	-3.74%
24.09.26	0.0013	-16.14%
24.08.26	0.0015	+18.83%
24.07.26	0.0013	-18.54%
24.06.26	0.0016	-17.01%
24.05.26	0.0019	-18.23%
24.04.26	0.0023	-30.33%
24.03.26	0.0033	+16.37%
24.02.26	0.0028	-30.50%
24.09.26	0.0013	-80.28%
24.09.25	0.0064	-80.07%
24.09.24	0.0323	+58.82%
24.09.23	0.0203	+51.45%
24.09.22	0.0134	-80.51%
24.09.21	0.0689	+385.68%

Rate dynamics of HAI/EUR

5 min. 0.10%

30 min. 0.52%

1 hour 2.36%

12 hours 0.36%

1 day -2.08%

15 days -16.63%

1 month -54.23%

6 months -48.61%

1 year -80.07%

2 years 58.82%

Prices for Hacken in other currencies

On this page you can find out how much Hacken is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 HAI is worth in other currencies:

HAI in Tether - 0.0015 USDT
HAI in Bitcoin - 0.000000017 BTC
HAI in US Dollar - 0.0015 USD
HAI in Russian Ruble - 0.124 RUB
HAI in British Pound Sterling - 0.0011 GBP
HAI in Ethereum - 0.00000054 ETH
HAI in Litecoin - 0.000021 LTC
HAI in Bitcoin Cash - 0.0000043 BCH
HAI in Binance Coin - 0.0000019 BNB
HAI in Binance USD - 0.0015 BUSD
HAI in SOL - 0.000013 SOL