#2713

Price Hacken to Euro

HAI/EUR

Suspiciously similar

HAI 3791

Price of Hacken (HAI)

Price of 1 Hacken today (2 September)

€ 0.0012

Max / Min Volume Profile

All-time high and low price of HAI

ATH: 0.402 EUR (1 September 2020, 06:08)

ATL: 0.002 EUR (15 July 2026, 09:09)

Market Cap

€ 1M

+3%

#3224

FDV

€ 1.2M

Trading Volume, 24h

€ 65.1K

+1%

Dominance

0.000042%

In circulation HAI

833 131 748 83%

Max supply

1 000 000 000

Price Min/Max

24 hrs

€ 0.0012

30 days

€ 0.0012

€ 0.0016

1 year

€ 0.0011

€ 0.0085

ATH

€ 0.002

€ 0.402

-100% from ATH·+32550% to ATH

HAI Sectors:

Hacken belongs to the sectors:

Returns HAI by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+43.2	+37.2	+25.1	−19.3	−26.5	−17.6	+14.9	+37.5	−13.8	+24.9	−3.4	+5.9
2026	−35.9	−15.2	+14.6	−24.0	−29.0	−25.5	−7.5	+5.1	−0.5				−75.8
2025	−37.7	−38.7	−17.1	−5.8	−10.2	−34.8	−17.7	−1.6	−22.2	+8.5	−8.6	−14.3	−90.6
2024	−11.1	+65.0	+39.7	−34.0	+0.0	−14.9	−3.0	−23.1	+20.7	+14.9	+7.6	+27.1	+63.2
2023	+70.6	+77.1	−11.9	−19.4	−40.3	−1.2	+37.6	−25.3	+23.3	−10.6	+34.7	+36.4	+163
2022	−35.1	−30.6	+7.3	−41.0	−52.8	−29.3	+32.4	−9.3	−19.0	+40.2	−26.6	+0.8	−90.4
2021	+309	+165	+118	−16.1	−41.0	−0.1	−16.1	+18.1	−33.6	+64.3	+24.0	−4.5	+1398
2020				+5.3	−12.2	−17.3	+78.4	+299	−65.0	+32.0	−51.3	−10.1	+10.1

Price history of 1 HAI in EUR

Day	Price HAI/EUR	Change, %
02.09	0.0012	-0.59%
01.09	0.0012	-0.19%
31.08	0.0012	-2.16%
30.08	0.0013	-0.88%
29.08	0.0013	+1.26%
28.08	0.0013	+0.64%
27.08	0.0013	-4.33%
02.09.26	0.0012	+6.07%
02.08.26	0.0012	-16.05%
02.07.26	0.0014	-20.56%
02.06.26	0.0017	-24.40%
02.05.26	0.0023	-27.30%
02.04.26	0.0032	+12.80%
02.03.26	0.0028	-12.04%
02.02.26	0.0032	-34.56%
02.09.26	0.0012	-83.88%
02.09.25	0.0076	-71.99%
02.09.24	0.0273	+64.80%
02.09.23	0.0166	+11.53%
02.09.22	0.0148	-85.38%
02.09.21	0.102	+160.03%

Rate dynamics of HAI/EUR

5 min. 0.03%

30 min. -0.03%

1 hour 0.72%

12 hours -1.26%

1 day -20.00%

15 days 33.32%

1 month -58.65%

6 months -63.24%

1 year -71.99%

2 years 64.80%

Prices for Hacken in other currencies

On this page you can find out how much Hacken is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 HAI is worth in other currencies:

HAI in Tether - 0.0014 USDT
HAI in Bitcoin - 0.000000019 BTC
HAI in US Dollar - 0.0014 USD
HAI in Russian Ruble - 0.123 RUB
HAI in British Pound Sterling - 0.0011 GBP
HAI in Ethereum - 0.0000006 ETH
HAI in Litecoin - 0.000029 LTC
HAI in Bitcoin Cash - 0.0000058 BCH
HAI in Binance Coin - 0.0000021 BNB
HAI in Binance USD - 0.0014 BUSD
HAI in SOL - 0.000014 SOL