HAI/SOL

HAI/SOL Price Hacken to SOL

Price of 1 Hacken today (22 May)

◎ 0.000026

1.19%

Price chart of HAI in SOL

All-time high and low price of HAI

ATH: 0.0054 SOL (12 April 2021, 07:01)

ATL: 0.000027 SOL (21 June 2025, 00:56)

Market Cap

◎ 21.8K

-12%

#2867

FDV

◎ 26.1K

Trading Volume, 24h

◎ 1K

-8%

Dominance

0.000067%

In circulation HAI

832,770,853 83%

Max supply

1,000,000,000

Price Min/Max

24 hrs

◎ 0.000026

30 days

◎ 0.000025

◎ 0.000035

1 year

◎ 0.000016

◎ 0.00021

HAI Sectors:

Hacken does not belong to any sector.

Price history of 1 HAI in SOL

Day	Price HAI/SOL	Change, %
22.05	0.000026	+0.89%
21.05	0.000026	-0.05%
20.05	0.000026	-1.89%
19.05	0.000026	-1.33%
18.05	0.000027	-1.83%
17.05	0.000027	-0.09%
16.05	0.000027	-0.48%
22.05.26	0.000026	-11.63%
22.04.26	0.00003	-27.76%
22.03.26	0.000041	+5.49%
22.02.26	0.000039	-28.79%
22.01.26	0.000055	-26.06%
22.12.25	0.000074	+0.43%
22.11.25	0.000074	-20.60%
22.10.25	0.000093	+6.01%
22.05.26	0.000026	-87.47%
22.05.25	0.00021	-67.81%
22.05.24	0.00065	+137.56%
22.05.23	0.00027	+2.71%
22.05.22	0.00027	-82.46%
22.05.21	0.0015	+2,549.08%

Rate dynamics of HAI/SOL

5 min. -0.46%

30 min. 0.05%

1 hour 2.14%

12 hours -0.88%

1 day -12.14%

15 days -0.66%

1 month -59.70%

6 months -64.81%

1 year -67.81%

2 years 137.56%

Prices for Hacken in other currencies

On this page you can find out how much Hacken is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 HAI is worth in other currencies:

HAI in roubles Tether - 0.0023 USDT
HAI in roubles Bitcoin - 0.000000029 BTC
HAI in roubles US Dollar - 0.0023 USD
HAI in roubles Russian Ruble - 0.000000022 RUB
HAI in roubles Euro - 0.002 EUR
HAI in roubles British Pound Sterling - 0.0017 GBP
HAI in roubles Ethereum - 0.0000011 ETH
HAI in roubles Litecoin - 0.000042 LTC
HAI in roubles Bitcoin Cash - 0.000006 BCH
HAI in roubles Binance Coin - 0.0000035 BNB
HAI in roubles Binance USD - 0.0023 BUSD