HAI/SOL

HAI/SOL Price Hacken to SOL

Price of Hacken (HAI)

Price of 1 Hacken today (20 June)

◎ 0.000025

1.01%

All-time high and low price of HAI

ATH: 0.0065 SOL (12 April 2021, 07:01)

ATL: 0.000033 SOL (21 June 2025, 00:56)

Market Cap

◎ 21.1K

-19%

#2972

FDV

◎ 25.3K

Trading Volume, 24h

◎ 1K

-5%

Dominance

0.000063%

In circulation HAI

833,625,563 83%

Max supply

1,000,000,000

Price Min/Max

24 hrs

◎ 0.000025

◎ 0.000026

30 days

◎ 0.000024

◎ 0.000032

1 year

◎ 0.000024

◎ 0.00018

HAI Sectors:

Hacken does not belong to any sector.

Price history of 1 HAI in SOL

Day	Price HAI/SOL	Change, %
20.06	0.000025	+0.85%
19.06	0.000025	+2.72%
18.06	0.000024	-1.88%
17.06	0.000025	-3.06%
16.06	0.000026	-3.42%
15.06	0.000027	-1.63%
14.06	0.000027	-1.37%
20.06.26	0.000025	-18.94%
20.05.26	0.000031	-28.15%
20.04.26	0.000044	-8.63%
20.03.26	0.000048	+1.04%
20.02.26	0.000047	-29.27%
20.01.26	0.000067	-25.10%
20.12.25	0.000089	+1.05%
20.11.25	0.000088	-20.79%
20.06.26	0.000025	-78.19%
20.06.25	0.00012	-82.29%
20.06.24	0.00066	+184.22%
20.06.23	0.00023	+23.46%
20.06.22	0.00019	-90.47%
20.06.21	0.002	+1,699.77%

Rate dynamics of HAI/SOL

5 min. -0.14%

30 min. -0.06%

1 hour 0.15%

12 hours 1.05%

1 day -8.89%

15 days -12.10%

1 month -64.86%

6 months -23.40%

1 year -82.29%

2 years 184.22%

Prices for Hacken in other currencies

On this page you can find out how much Hacken is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 HAI is worth in other currencies:

HAI in roubles Tether - 0.0018 USDT
HAI in roubles Bitcoin - 0.000000028 BTC
HAI in roubles US Dollar - 0.0018 USD
HAI in roubles Russian Ruble - 0.000000032 RUB
HAI in roubles Euro - 0.0016 EUR
HAI in roubles British Pound Sterling - 0.0014 GBP
HAI in roubles Ethereum - 0.000001 ETH
HAI in roubles Litecoin - 0.000041 LTC
HAI in roubles Bitcoin Cash - 0.0000091 BCH
HAI in roubles Binance Coin - 0.0000031 BNB
HAI in roubles Binance USD - 0.0018 BUSD