HAI/EUR

HAI/EUR Price Hacken to Euro

Price of 1 Hacken today (28 December)

€ 0.0055

0.0141%

Price chart of HAI in EUR

All-time high and low price of HAI

ATH: 0.396 EUR (12 April 2021, 07:01)

ATL: 0.002 EUR (21 June 2025, 00:56)

Market Cap

€ 4.5M

-6%

#2021

FDV

€ 5.5M

Trading Volume, 24h

€ 142.6K

-6%

Dominance

0.00017%

In circulation HAI

833,718,575 83%

Max supply

1,000,000,000

Price Min/Max

24 hrs

€ 0.0054

€ 0.0055

30 days

€ 0.0053

€ 0.0059

1 year

€ 0.0012

€ 0.0581

HAI Sectors:

Hacken does not belong to any sector.

Price history of 1 HAI in EUR

Day	Price HAI/EUR	Change, %
27.12	0.0055	+0.05%
26.12	0.0055	+0.26%
25.12	0.0054	+0.42%
24.12	0.0054	-0.27%
23.12	0.0054	-0.11%
22.12	0.0054	+0.65%
21.12	0.0054	-0.32%
27.12.25	0.0055	-6.34%
27.11.25	0.0058	-11.18%
27.10.25	0.0066	+6.66%
27.09.25	0.0062	-25.99%
27.08.25	0.0083	-3.21%
27.07.25	0.0086	-10.71%
27.06.25	0.0096	-35.21%
27.05.25	0.0148	-6.28%
27.12.25	0.0055	-90.63%
27.12.24	0.0582	+77.27%
27.12.23	0.0328	+143.50%
27.12.22	0.0135	-89.55%
27.12.21	0.129	+1,242.61%

Rate dynamics of HAI/EUR

5 min. -0.05%

30 min. 0.02%

1 hour -0.12%

12 hours 0.22%

1 day -2.53%

15 days -4.00%

1 month -39.40%

6 months -83.48%

1 year 77.27%

2 years 143.50%

Prices for Hacken in other currencies

On this page you can find out how much Hacken is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 HAI is worth in other currencies:

HAI in roubles Tether - 0.0064 USDT
HAI in roubles Bitcoin - 0.000000073 BTC
HAI in roubles US Dollar - 0.0064 USD
HAI in roubles Russian Ruble - 0.000000035 RUB
HAI in roubles British Pound Sterling - 0.0048 GBP
HAI in roubles Ethereum - 0.0000022 ETH
HAI in roubles Litecoin - 0.00008 LTC
HAI in roubles Bitcoin Cash - 0.00001 BCH
HAI in roubles Binance Coin - 0.0000076 BNB
HAI in roubles Binance USD - 0.0064 BUSD
HAI in roubles SOL - 0.000052 SOL