HAI/GBP

HAI/GBP Price Hacken to British Pound Sterling

Price of 1 Hacken today (28 March)

£ 0.01555

-4.36%

Price chart of HAI in GBP

All-time high and low price of HAI

ATH: 0.36 GBP (12 April 2021, 07:01)

ATL: 0.0018 GBP (21 May 2020, 23:08)

Market Cap

£ 13M

-20%

#1179

FDV

£ 15.5M

Trading Volume, 24h

£ 54.8K

-16%

Dominance

0.00058%

In circulation HAI

833,249,170 83%

Max supply

1,000,000,000

Price Min/Max

24 hrs

£ 0.0155

£ 0.0206

30 days

£ 0.0154

£ 0.0217

1 year

£ 0.0154

£ 0.0636

HAI Sectors:

Hacken does not belong to any sector.

Price history of 1 HAI in GBP

Day	Price HAI/GBP	Change, %
28.03	0.0155	-5.57%
27.03	0.0165	-1.72%
26.03	0.0167	-2.23%
25.03	0.0171	-1.68%
24.03	0.0174	-0.36%
23.03	0.0175	+1.80%
22.03	0.0172	+2.96%
28.03.25	0.0155	-16.60%
28.02.25	0.0186	-41.82%
28.01.25	0.032	-37.86%
28.12.24	0.0515	+36.65%
28.11.24	0.0377	+9.14%
28.10.24	0.0345	+12.40%
28.09.24	0.0307	+13.86%
28.08.24	0.027	-20.51%
28.03.25	0.0155	-74.76%
28.03.24	0.0615	+101.84%
28.03.23	0.0305	-44.34%
28.03.22	0.0548	-63.98%

Rate dynamics of HAI/GBP

5 min. 0.03%

30 min. 0.00%

1 hour -5.34%

12 hours 1.23%

1 day 0.11%

15 days -13.06%

1 month -39.39%

6 months -50.06%

1 year 101.84%

2 years -44.34%

Prices for Hacken in other currencies

On this page you can find out how much Hacken is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 HAI is worth in other currencies:

HAI in roubles Tether - 0.0201 USDT
HAI in roubles Bitcoin - 0.00000024 BTC
HAI in roubles US Dollar - 0.0201 USD
HAI in roubles Russian Ruble - 1.7 RUB
HAI in roubles Euro - 0.0187 EUR
HAI in roubles Ethereum - 0.000011 ETH
HAI in roubles Litecoin - 0.00023 LTC
HAI in roubles Bitcoin Cash - 0.000065 BCH
HAI in roubles Binance Coin - 0.000032 BNB
HAI in roubles Binance USD - 0.0203 BUSD
HAI in roubles SOL - 0.00015 SOL