HAI/GBP

HAI/GBP Price Hacken to British Pound Sterling

Price of 1 Hacken today (26 March)

£ 0.0028

-0.695%

Price chart of HAI in GBP

All-time high and low price of HAI

ATH: 0.349 GBP (12 April 2021, 07:01)

ATL: 0.0018 GBP (21 June 2025, 00:56)

Market Cap

£ 2.3M

+16%

#2358

FDV

£ 2.8M

Trading Volume, 24h

£ 89K

+10%

Dominance

0.00012%

In circulation HAI

833,275,262 83%

Max supply

1,000,000,000

Price Min/Max

24 hrs

£ 0.0028

£ 0.0029

30 days

£ 0.0024

£ 0.0031

1 year

£ 0.001

£ 0.0162

HAI Sectors:

Hacken does not belong to any sector.

Price history of 1 HAI in GBP

Day	Price HAI/GBP	Change, %
26.03	0.0028	-1.18%
25.03	0.0028	+0.48%
24.03	0.0028	+1.79%
23.03	0.0028	+4.07%
22.03	0.0027	+1.86%
21.03	0.0026	+2.22%
20.03	0.0026	-0.42%
26.03.26	0.0028	+16.76%
26.02.26	0.0024	-29.09%
26.01.26	0.0034	-29.39%
26.12.25	0.0048	-5.82%
26.11.25	0.0051	-12.27%
26.10.25	0.0058	+7.85%
26.09.25	0.0054	-27.40%
26.08.25	0.0074	+1.53%
26.03.26	0.0028	-82.68%
26.03.25	0.0163	-73.98%
26.03.24	0.0625	+99.82%
26.03.23	0.0313	-35.29%
26.03.22	0.0483	-66.93%

Rate dynamics of HAI/GBP

5 min. -0.22%

30 min. -0.14%

1 hour -1.54%

12 hours 1.25%

1 day 0.88%

15 days 16.10%

1 month -55.38%

6 months -66.76%

1 year -73.98%

2 years 99.82%

Prices for Hacken in other currencies

On this page you can find out how much Hacken is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 HAI is worth in other currencies:

HAI in roubles Tether - 0.0037 USDT
HAI in roubles Bitcoin - 0.000000054 BTC
HAI in roubles US Dollar - 0.0037 USD
HAI in roubles Russian Ruble - 0.0000001 RUB
HAI in roubles Euro - 0.0032 EUR
HAI in roubles Ethereum - 0.0000018 ETH
HAI in roubles Litecoin - 0.000068 LTC
HAI in roubles Bitcoin Cash - 0.0000081 BCH
HAI in roubles Binance Coin - 0.000006 BNB
HAI in roubles Binance USD - 0.0037 BUSD
HAI in roubles SOL - 0.000043 SOL