HAI/GBP

HAI/GBP Price Hacken to British Pound Sterling

Price of 1 Hacken today (8 November)

£ 0.0057

3.61%

Price chart of HAI in GBP

All-time high and low price of HAI

ATH: 0.354 GBP (12 April 2021, 07:01)

ATL: 0.0018 GBP (21 June 2025, 00:56)

Market Cap

£ 4.7M

-16%

#2072

FDV

£ 5.7M

Trading Volume, 24h

£ 166.6K

+25%

Dominance

0.00017%

In circulation HAI

831,669,049 83%

Max supply

1,000,000,000

Price Min/Max

24 hrs

£ 0.0053

£ 0.0057

30 days

£ 0.0049

£ 0.0067

1 year

£ 0.001

£ 0.0615

HAI Sectors:

Hacken does not belong to any sector.

Price history of 1 HAI in GBP

Day	Price HAI/GBP	Change, %
08.11	0.0057	+2.77%
07.11	0.0055	+0.48%
06.11	0.0055	-2.92%
05.11	0.0056	+0.33%
04.11	0.0056	-1.85%
03.11	0.0057	-2.78%
02.11	0.0059	+0.51%
07.11.25	0.0056	-18.98%
08.10.25	0.007	+17.08%
08.09.25	0.0059	-27.58%
08.08.25	0.0082	+4.01%
08.07.25	0.0079	-38.26%
08.06.25	0.0128	-5.89%
08.05.25	0.0136	+0.33%
08.04.25	0.0135	-23.17%
07.11.25	0.0056	-83.76%
08.11.24	0.0347	+90.56%
08.11.23	0.0182	+28.24%
08.11.22	0.0142	-89.43%
08.11.21	0.135	+1,034.66%

Rate dynamics of HAI/GBP

5 min. 0.01%

30 min. 0.23%

1 hour 4.80%

12 hours -1.28%

1 day -7.32%

15 days -15.51%

1 month -48.76%

6 months -60.88%

1 year 90.56%

2 years 28.24%

Prices for Hacken in other currencies

On this page you can find out how much Hacken is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 HAI is worth in other currencies:

HAI in roubles Tether - 0.0074 USDT
HAI in roubles Bitcoin - 0.000000072 BTC
HAI in roubles US Dollar - 0.0074 USD
HAI in roubles Russian Ruble - 0.0000000012 RUB
HAI in roubles Euro - 0.0064 EUR
HAI in roubles Ethereum - 0.0000022 ETH
HAI in roubles Litecoin - 0.000074 LTC
HAI in roubles Bitcoin Cash - 0.000015 BCH
HAI in roubles Binance Coin - 0.0000076 BNB
HAI in roubles Binance USD - 0.0075 BUSD
HAI in roubles SOL - 0.000046 SOL