HAI/USD

HAI/USD Price Hacken to US Dollar

Price of 1 Hacken today (18 October)

$ 0.0077

-0.117%

Price chart of HAI in USD

All-time high and low price of HAI

ATH: 0.466 USD (12 April 2021, 07:01)

ATL: 0.0023 USD (21 June 2025, 00:56)

Market Cap

$ 6.4M

-4%

#2072

FDV

$ 7.7M

Trading Volume, 24h

$ 230.7K

-6%

Dominance

0.00016%

In circulation HAI

833,430,959 83%

Max supply

1,000,000,000

Price Min/Max

24 hrs

$ 0.0076

$ 0.0078

30 days

$ 0.0065

$ 0.0098

1 year

$ 0.0014

$ 0.0809

HAI Sectors:

Hacken does not belong to any sector.

Price history of 1 HAI in USD

Day	Price HAI/USD	Change, %
18.10	0.0077	-0.12%
17.10	0.0077	-2.04%
16.10	0.0079	-1.59%
15.10	0.008	-2.74%
14.10	0.0082	+0.02%
13.10	0.0082	+4.63%
12.10	0.0079	+11.17%
18.10.25	0.0077	-3.99%
18.09.25	0.008	-23.42%
18.08.25	0.0105	-0.95%
18.07.25	0.0106	-30.97%
18.06.25	0.0153	-18.08%
18.05.25	0.0187	+5.22%
18.04.25	0.0178	-14.21%
18.03.25	0.0208	-16.36%
18.10.25	0.0077	-83.18%
18.10.24	0.0459	+114.79%
18.10.23	0.0214	+39.25%
18.10.22	0.0153	-83.02%
18.10.21	0.0903	+461.20%

Rate dynamics of HAI/USD

5 min. -0.02%

30 min. 0.06%

1 hour 0.50%

12 hours -0.73%

1 day 7.81%

15 days -10.73%

1 month -54.87%

6 months -61.18%

1 year 114.79%

2 years 39.25%

Prices for Hacken in other currencies

On this page you can find out how much Hacken is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 HAI is worth in other currencies:

HAI in roubles Tether - 0.0077 USDT
HAI in roubles Bitcoin - 0.000000072 BTC
HAI in roubles Russian Ruble - 0.0000000013 RUB
HAI in roubles Euro - 0.0066 EUR
HAI in roubles British Pound Sterling - 0.0057 GBP
HAI in roubles Ethereum - 0.000002 ETH
HAI in roubles Litecoin - 0.000084 LTC
HAI in roubles Bitcoin Cash - 0.000017 BCH
HAI in roubles Binance Coin - 0.000007 BNB
HAI in roubles Binance USD - 0.0077 BUSD
HAI in roubles SOL - 0.000041 SOL