HAI/USD

HAI/USD Price Hacken to US Dollar

Price of 1 Hacken today (21 April)

$ 0.0027

-15.02%

Price chart of HAI in USD

All-time high and low price of HAI

ATH: 0.466 USD (12 April 2021, 07:01)

ATL: 0.0023 USD (21 June 2025, 00:56)

Market Cap

$ 2.2M

-24%

#2692

FDV

$ 2.7M

Trading Volume, 24h

$ 69.3K

+2%

Dominance

0.00008%

In circulation HAI

833,161,680 83%

Max supply

1,000,000,000

Price Min/Max

24 hrs

$ 0.0027

$ 0.0032

30 days

$ 0.0027

$ 0.0038

1 year

$ 0.0014

$ 0.0213

HAI Sectors:

Hacken does not belong to any sector.

Price history of 1 HAI in USD

Day	Price HAI/USD	Change, %
21.04	0.0027	-14.09%
20.04	0.0031	-2.37%
19.04	0.0032	+0.72%
18.04	0.0032	-0.99%
17.04	0.0032	-0.05%
16.04	0.0032	+1.18%
15.04	0.0032	+0.40%
21.04.26	0.0027	-21.68%
21.03.26	0.0035	+2.88%
21.02.26	0.0034	-28.19%
21.01.26	0.0047	-25.70%
21.12.25	0.0064	+3.09%
21.11.25	0.0062	-23.41%
21.10.25	0.0081	+5.44%
21.09.25	0.0076	-24.67%
21.04.26	0.0027	-84.61%
21.04.25	0.0178	-72.07%
21.04.24	0.0636	+93.87%
21.04.23	0.0328	-38.54%
21.04.22	0.0534	-76.46%

Rate dynamics of HAI/USD

5 min. -0.38%

30 min. -1.40%

1 hour -9.72%

12 hours -4.06%

1 day -13.30%

15 days 4.29%

1 month -56.66%

6 months -54.67%

1 year -72.07%

2 years 93.87%

Prices for Hacken in other currencies

On this page you can find out how much Hacken is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 HAI is worth in other currencies:

HAI in roubles Tether - 0.0027 USDT
HAI in roubles Bitcoin - 0.000000035 BTC
HAI in roubles Russian Ruble - 0.000000041 RUB
HAI in roubles Euro - 0.0023 EUR
HAI in roubles British Pound Sterling - 0.002 GBP
HAI in roubles Ethereum - 0.0000012 ETH
HAI in roubles Litecoin - 0.000048 LTC
HAI in roubles Bitcoin Cash - 0.000006 BCH
HAI in roubles Binance Coin - 0.0000043 BNB
HAI in roubles Binance USD - 0.0027 BUSD
HAI in roubles SOL - 0.000031 SOL