#2748

Price Hacken to US Dollar

HAI/USD

Suspiciously similar

HAI 4047

Price of Hacken (HAI)

Price of 1 Hacken today (18 October)

$ 0.0015

Max / Min Volume Profile

На русском

All-time high and low price of HAI

ATH: $ 0.466 (11 April 2021, 23:01)

ATL: $ 0.00112 (16 October 2026, 00:11)

Records are in USD; other currencies use the current exchange rate.

Market Cap

$ 1.2 mln.

+9.60% 30 days #3060

FDV valuation

$ 1.5 mln.

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 1 000 000 000 tokens.
FDV / market cap: 1.20×.
Circulating: 83.31% of maximum supply.
Supply: CoinGecko · 2026-10-18 02:09:55 UTC.
Quote: 2026-10-18 20:32:48 UTC.

Volume · 24h

$ 68.1 ths.

-3.71%

Market share

<0.01%

Circulating HAI

833 112 696

83.31%

Max supply

1 000 000 000

Price: low and high

24 hrs

Low $ 0.00145 High $ 0.0015

30 days

Low $ 0.00112 High $ 0.00165

1 year

Low $ 0.00112 High $ 0.00816

All time

Low $ 0.00112 High $ 0.466

-99.69% from ATH +31 868.98% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

HAI Sectors:

Hacken belongs to the sectors:

Returns HAI by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+43.2	+37.2	+25.1	−19.3	−26.5	−17.6	+14.9	+37.5	−13.8	+21.8	−3.4	+5.9
2026	−35.9	−15.2	+14.6	−24.0	−29.0	−25.5	−7.5	+5.1	−0.9	+3.0			−75.1
2025	−37.7	−38.7	−17.1	−5.8	−10.2	−34.8	−17.7	−1.6	−22.2	+8.5	−8.6	−14.3	−90.6
2024	−11.1	+65.0	+39.7	−34.0	+0.0	−14.9	−3.0	−23.1	+20.7	+14.9	+7.6	+27.1	+63.2
2023	+70.6	+77.1	−11.9	−19.4	−40.3	−1.2	+37.6	−25.3	+23.3	−10.6	+34.7	+36.4	+163
2022	−35.1	−30.6	+7.3	−41.0	−52.8	−29.3	+32.4	−9.3	−19.0	+40.2	−26.6	+0.8	−90.4
2021	+309	+165	+118	−16.1	−41.0	−0.1	−16.1	+18.1	−33.6	+64.3	+24.0	−4.5	+1398
2020				+5.3	−12.2	−17.3	+78.4	+299	−65.0	+32.0	−51.3	−10.1	+10.1

Price history of 1 HAI in USD

Day	Price HAI/USD	Change, %
18.10	0.0015	+0.33%
17.10	0.0015	+3.90%
16.10	0.0014	+5.33%
15.10	0.0013	-13.17%
14.10	0.0015	-0.52%
13.10	0.0015	+1.35%
12.10	0.0015	-0.31%
18.10.26	0.0015	+9.54%
18.09.26	0.0013	-25.59%
18.08.26	0.0018	+29.94%
18.07.26	0.0014	-21.18%
18.06.26	0.0018	-24.40%
18.05.26	0.0023	-27.15%
18.04.26	0.0032	-12.80%
18.03.26	0.0036	+5.45%
18.10.26	0.0015	-81.09%
18.10.25	0.0077	-83.15%
18.10.24	0.0459	+114.79%
18.10.23	0.0214	+39.25%
18.10.22	0.0153	-83.02%
18.10.21	0.0903	+461.20%

Rate dynamics of HAI/USD

5 min. -0.15%

30 min. -0.11%

1 hour -1.39%

12 hours 1.79%

1 day 1.45%

15 days 7.56%

1 month -58.03%

6 months -58.86%

1 year -83.15%

2 years 114.79%

Prices for Hacken in other currencies

On this page you can find out how much Hacken is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 HAI is worth in other currencies:

HAI in Tether - 0.0015 USDT
HAI in Bitcoin - 0.000000018 BTC
HAI in Russian Ruble - 0.123 RUB
HAI in Euro - 0.0013 EUR
HAI in British Pound Sterling - 0.0011 GBP
HAI in Ethereum - 0.00000062 ETH
HAI in Litecoin - 0.000025 LTC
HAI in Bitcoin Cash - 0.0000055 BCH
HAI in Binance Coin - 0.0000021 BNB
HAI in Binance USD - 0.0015 BUSD
HAI in SOL - 0.000014 SOL

Price Hacken to US Dollar

Price of Hacken (HAI)

Compare

All-time high and low price of HAI

Price: low and high

Returns HAI by month

Price history of 1 HAI in USD

Rate dynamics of HAI/USD

Prices for Hacken in other currencies

Favorites

HOT · 24h

Tokens