HAI/USD

HAI/USD Price Hacken to US Dollar

Price of 1 Hacken today (3 August)

$ 0.0088

-2.18%

Price chart of HAI in USD

All-time high and low price of HAI

ATH: 0.466 USD (12 April 2021, 07:01)

ATL: 0.0023 USD (21 June 2025, 00:56)

Market Cap

$ 7.3M

-18%

#1894

FDV

$ 8.8M

Trading Volume, 24h

$ 180.9K

-20%

Dominance

0.00019%

In circulation HAI

834,503,780 83%

Max supply

1,000,000,000

Price Min/Max

24 hrs

$ 0.0174

30 days

$ 0.0084

$ 0.0174

1 year

$ 0.0014

$ 0.0809

HAI Sectors:

Hacken does not belong to any sector.

Price history of 1 HAI in USD

Day	Price HAI/USD	Change, %
03.08	0.0088	-0.21%
02.08	0.0088	-4.46%
01.08	0.0092	+1.56%
31.07	0.0091	-0.76%
30.07	0.0091	-3.70%
29.07	0.0095	-2.79%
28.07	0.0098	-3.44%
02.08.25	0.0089	-18.17%
03.07.25	0.0108	-36.95%
03.06.25	0.0172	-14.90%
03.05.25	0.0202	+1.43%
03.04.25	0.0199	-23.80%
03.03.25	0.0261	-11.05%
03.02.25	0.0293	-54.58%
03.01.25	0.0646	+25.10%
02.08.25	0.0089	-78.52%
03.08.24	0.0412	+61.17%
03.08.23	0.0256	+24.50%
03.08.22	0.0205	-79.73%
03.08.21	0.101	+653.98%

Rate dynamics of HAI/USD

5 min. -0.29%

30 min. -0.53%

1 hour 1.45%

12 hours -2.66%

1 day -14.25%

15 days -3.37%

1 month -63.11%

6 months -28.82%

1 year 61.17%

2 years 24.50%

Prices for Hacken in other currencies

On this page you can find out how much Hacken is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 HAI is worth in other currencies:

HAI in roubles Tether - 0.0088 USDT
HAI in roubles Bitcoin - 0.000000078 BTC
HAI in roubles Russian Ruble - 0.0000000019 RUB
HAI in roubles Euro - 0.0076 EUR
HAI in roubles British Pound Sterling - 0.0066 GBP
HAI in roubles Ethereum - 0.0000026 ETH
HAI in roubles Litecoin - 0.000084 LTC
HAI in roubles Bitcoin Cash - 0.000017 BCH
HAI in roubles Binance Coin - 0.000012 BNB
HAI in roubles Binance USD - 0.0088 BUSD
HAI in roubles SOL - 0.000056 SOL