HAI/USD

HAI/USD Price Hacken to US Dollar

Price of 1 Hacken today (21 January)

$ 0.0047

-1.64%

Price chart of HAI in USD

All-time high and low price of HAI

ATH: 0.466 USD (12 April 2021, 07:01)

ATL: 0.0023 USD (21 June 2025, 00:56)

Market Cap

$ 3.9M

-26%

#2321

FDV

$ 4.7M

Trading Volume, 24h

$ 146.4K

+8%

Dominance

0.00012%

In circulation HAI

833,811,796 83%

Max supply

1,000,000,000

Price Min/Max

24 hrs

$ 0.0047

$ 0.0048

30 days

$ 0.0039

$ 0.0065

1 year

$ 0.0014

$ 0.0482

HAI Sectors:

Hacken does not belong to any sector.

Price history of 1 HAI in USD

Day	Price HAI/USD	Change, %
21.01	0.0047	-1.44%
20.01	0.0048	-1.09%
19.01	0.0048	-0.56%
18.01	0.0049	+5.07%
17.01	0.0046	+2.41%
16.01	0.0045	+1.18%
15.01	0.0045	+5.36%
21.01.26	0.0047	-26.17%
21.12.25	0.0064	+3.09%
21.11.25	0.0062	-23.41%
21.10.25	0.0081	+5.44%
21.09.25	0.0076	-24.67%
21.08.25	0.0101	-3.72%
21.07.25	0.0105	+25.41%
21.06.25	0.0084	-54.60%
21.01.26	0.0047	-90.20%
21.01.25	0.0479	+56.94%
21.01.24	0.0305	+66.69%
21.01.23	0.0183	-81.36%
21.01.22	0.0982	+227.80%

Rate dynamics of HAI/USD

5 min. 0.14%

30 min. 0.17%

1 hour -0.18%

12 hours -1.74%

1 day -8.69%

15 days -17.57%

1 month -39.62%

6 months -78.01%

1 year 56.94%

2 years 66.69%

Prices for Hacken in other currencies

On this page you can find out how much Hacken is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 HAI is worth in other currencies:

HAI in roubles Tether - 0.0047 USDT
HAI in roubles Bitcoin - 0.000000052 BTC
HAI in roubles Russian Ruble - 0.000000075 RUB
HAI in roubles Euro - 0.004 EUR
HAI in roubles British Pound Sterling - 0.0035 GBP
HAI in roubles Ethereum - 0.0000016 ETH
HAI in roubles Litecoin - 0.000068 LTC
HAI in roubles Bitcoin Cash - 0.000008 BCH
HAI in roubles Binance Coin - 0.0000053 BNB
HAI in roubles Binance USD - 0.0048 BUSD
HAI in roubles SOL - 0.000036 SOL