HAI/SOL

HAI/SOL Price Hacken to SOL

Price of 1 Hacken today (25 October)

◎ 0.00004

-0.0379%

Price chart of HAI in SOL

All-time high and low price of HAI

ATH: 0.0024 SOL (12 April 2021, 07:01)

ATL: 0.000012 SOL (21 June 2025, 00:56)

Market Cap

◎ 33.4K

+7%

#2085

FDV

◎ 40.1K

Trading Volume, 24h

◎ 1.3K

-4%

Dominance

0.00016%

In circulation HAI

833,620,602 83%

Max supply

1,000,000,000

Price Min/Max

24 hrs

◎ 0.00004

30 days

◎ 0.000034

◎ 0.000051

1 year

◎ 0.0000071

◎ 0.00042

HAI Sectors:

Hacken does not belong to any sector.

Price history of 1 HAI in SOL

Day	Price HAI/SOL	Change, %
25.10	0.00004	-0.11%
24.10	0.00004	-0.12%
23.10	0.00004	-3.45%
22.10	0.000042	-0.34%
21.10	0.000042	+1.05%
20.10	0.000041	+2.24%
19.10	0.00004	+0.89%
25.10.25	0.00004	+7.06%
25.09.25	0.000037	-29.15%
25.08.25	0.000053	+14.60%
25.07.25	0.000046	-23.38%
25.06.25	0.00006	-34.09%
25.05.25	0.000091	-4.22%
25.04.25	0.000095	-17.09%
25.03.25	0.00012	-11.12%
25.10.25	0.00004	-83.08%
25.10.24	0.00024	+107.53%
25.10.23	0.00011	+22.00%
25.10.22	0.000094	-86.49%
25.10.21	0.00069	+780.01%

Rate dynamics of HAI/SOL

5 min. -0.06%

30 min. 0.09%

1 hour -0.69%

12 hours 0.63%

1 day -0.55%

15 days 7.71%

1 month -60.72%

6 months -59.77%

1 year 107.53%

2 years 22.00%

Prices for Hacken in other currencies

On this page you can find out how much Hacken is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 HAI is worth in other currencies:

HAI in roubles Tether - 0.0077 USDT
HAI in roubles Bitcoin - 0.000000069 BTC
HAI in roubles US Dollar - 0.0077 USD
HAI in roubles Russian Ruble - 0.0000000015 RUB
HAI in roubles Euro - 0.0067 EUR
HAI in roubles British Pound Sterling - 0.0058 GBP
HAI in roubles Ethereum - 0.000002 ETH
HAI in roubles Litecoin - 0.00008 LTC
HAI in roubles Bitcoin Cash - 0.000015 BCH
HAI in roubles Binance Coin - 0.0000069 BNB
HAI in roubles Binance USD - 0.0078 BUSD