HAI/SOL

HAI/SOL Price Hacken to SOL

Price of 1 Hacken today (1 August)

◎ 0.000054

2.66%

Price chart of HAI in SOL

All-time high and low price of HAI

ATH: 0.0027 SOL (12 April 2021, 07:01)

ATL: 0.000014 SOL (21 June 2025, 00:56)

Market Cap

◎ 44.8K

-11%

#1896

FDV

◎ 53.7K

Trading Volume, 24h

◎ 1K

-2%

Dominance

0.00019%

In circulation HAI

833,322,486 83%

Max supply

1,000,000,000

Price Min/Max

24 hrs

◎ 0.000035

◎ 0.00016

30 days

◎ 0.000035

◎ 0.00016

1 year

◎ 0.000008

◎ 0.00047

HAI Sectors:

Hacken does not belong to any sector.

Price history of 1 HAI in SOL

Day	Price HAI/SOL	Change, %
31.07	0.000054	+1.24%
30.07	0.000053	-3.70%
29.07	0.000055	-2.79%
28.07	0.000057	-3.44%
27.07	0.000059	+3.41%
26.07	0.000057	+9.93%
25.07	0.000052	+0.14%
31.07.25	0.000054	-11.08%
01.07.25	0.00006	-38.38%
31.05.25	0.000098	-10.84%
01.05.25	0.00011	-5.20%
31.03.25	0.00012	-23.40%
03.03.25	0.00015	-33.62%
31.01.25	0.00023	-37.65%
31.12.24	0.00037	+25.04%
31.07.25	0.000054	-78.57%
31.07.24	0.00025	+69.06%
31.07.23	0.00015	+32.47%
31.07.22	0.00011	-80.82%
31.07.21	0.00058	+692.05%

Rate dynamics of HAI/SOL

5 min. 0.02%

30 min. -0.09%

1 hour 2.80%

12 hours -0.03%

1 day -15.44%

15 days 2.33%

1 month -73.52%

6 months -9.01%

1 year 69.06%

2 years 32.47%

Prices for Hacken in other currencies

On this page you can find out how much Hacken is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 HAI is worth in other currencies:

HAI in roubles Tether - 0.0093 USDT
HAI in roubles Bitcoin - 0.00000008 BTC
HAI in roubles US Dollar - 0.0093 USD
HAI in roubles Russian Ruble - 0.0000000019 RUB
HAI in roubles Euro - 0.0081 EUR
HAI in roubles British Pound Sterling - 0.007 GBP
HAI in roubles Ethereum - 0.0000025 ETH
HAI in roubles Litecoin - 0.000087 LTC
HAI in roubles Bitcoin Cash - 0.000016 BCH
HAI in roubles Binance Coin - 0.000012 BNB
HAI in roubles Binance USD - 0.0093 BUSD