HAI/SOL

HAI/SOL Price Hacken to SOL

Price of 1 Hacken today (11 July)

◎ 0.000072

13.89%

Price chart of HAI in SOL

All-time high and low price of HAI

ATH: 0.0028 SOL (12 April 2021, 07:01)

ATL: 0.000014 SOL (21 June 2025, 00:56)

Market Cap

◎ 60.1K

-29%

#1639

FDV

◎ 72K

Trading Volume, 24h

◎ 1.2K

+13%

Dominance

0.00026%

In circulation HAI

833,529,850 83%

Max supply

1,000,000,000

Price Min/Max

24 hrs

◎ 0.00011

30 days

◎ 0.0000084

◎ 0.00011

1 year

◎ 0.0000084

◎ 0.00049

HAI Sectors:

Hacken does not belong to any sector.

Price history of 1 HAI in SOL

Day	Price HAI/SOL	Change, %
11.07	0.000072	+11.25%
10.07	0.000064	+1.66%
09.07	0.000063	-0.04%
08.07	0.000063	-2.02%
07.07	0.000065	-1.94%
06.07	0.000066	+1.35%
05.07	0.000065	+0.17%
11.07.25	0.000069	-31.61%
11.06.25	0.0001	-18.02%
11.05.25	0.00012	+14.18%
11.04.25	0.00011	-13.39%
11.03.25	0.00012	-35.42%
11.02.25	0.00019	-43.73%
11.01.25	0.00034	-21.40%
11.12.24	0.00044	+41.42%
11.07.25	0.000069	-73.25%
11.07.24	0.00026	+91.34%
11.07.23	0.00014	+19.40%
11.07.22	0.00011	-81.38%
11.07.21	0.00061	+1,257.60%

Rate dynamics of HAI/SOL

5 min. 1.50%

30 min. 1.90%

1 hour 8.19%

12 hours 1.07%

1 day -10.44%

15 days -30.17%

1 month -70.54%

6 months 32.75%

1 year 91.34%

2 years 19.40%

Prices for Hacken in other currencies

On this page you can find out how much Hacken is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 HAI is worth in other currencies:

HAI in roubles Tether - 0.0118 USDT
HAI in roubles Bitcoin - 0.0000001 BTC
HAI in roubles US Dollar - 0.0118 USD
HAI in roubles Russian Ruble - 0.000000002 RUB
HAI in roubles Euro - 0.0101 EUR
HAI in roubles British Pound Sterling - 0.0087 GBP
HAI in roubles Ethereum - 0.000004 ETH
HAI in roubles Litecoin - 0.00012 LTC
HAI in roubles Bitcoin Cash - 0.000023 BCH
HAI in roubles Binance Coin - 0.000017 BNB
HAI in roubles Binance USD - 0.0118 BUSD