#2806

Price Hacken to Tether

HAI/USDT

Suspiciously similar

HAI 3717

Price of Hacken (HAI)

Price of 1 Hacken today (16 July)

₮ 0.0014

Max / Min Volume Profile

All-time high and low price of HAI

ATH: 0.466 USDT (12 April 2021, 07:01)

ATL: 0.0023 USDT (15 July 2026, 05:30)

Market Cap

₮ 1.1M

-25%

#3239

FDV

₮ 1.4M

Trading Volume, 24h

₮ 99.9K

+18%

Dominance

0.000047%

In circulation HAI

833,199,992 83%

Max supply

1,000,000,000

Price Min/Max

24 hrs

₮ 0.0013

₮ 0.0014

30 days

₮ 0.0013

₮ 0.0019

1 year

₮ 0.0013

₮ 0.0112

ATH

₮ 0.0023

₮ 0.466

-100% from ATH·+33733% to ATH

HAI Sectors:

Hacken belongs to the sectors:

Returns HAI by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+43.2	+37.2	+25.1	−19.3	−26.5	−17.6	+15.0	+42.9	−16.0	+24.9	−3.4	+5.9
2026	−35.9	−15.2	+14.6	−24.0	−29.0	−25.5	−6.4						−76.6
2025	−37.7	−38.7	−17.1	−5.8	−10.2	−34.8	−17.7	−1.6	−22.2	+8.5	−8.6	−14.3	−90.6
2024	−11.1	+65.0	+39.7	−34.0	+0.0	−14.9	−3.0	−23.1	+20.7	+14.9	+7.6	+27.1	+63.2
2023	+70.6	+77.1	−11.9	−19.4	−40.3	−1.2	+37.6	−25.3	+23.3	−10.6	+34.7	+36.4	+163
2022	−35.1	−30.6	+7.3	−41.0	−52.8	−29.3	+32.4	−9.3	−19.0	+40.2	−26.6	+0.8	−90.4
2021	+309	+165	+118	−16.1	−41.0	−0.1	−16.1	+18.1	−33.6	+64.3	+24.0	−4.5	+1398
2020				+5.2	−12.2	−17.3	+78.4	+299	−65.0	+32.0	−51.3	−10.1	+10.0

Price history of 1 HAI in USDT

Day	Price HAI/USDT	Change, %
16.07	0.0014	+1.97%
15.07	0.0014	-1.55%
14.07	0.0014	-5.95%
13.07	0.0015	-2.19%
12.07	0.0015	-0.90%
11.07	0.0015	-0.25%
10.07	0.0015	-1.44%
15.07.26	0.0014	-25.09%
16.06.26	0.0018	-22.04%
16.05.26	0.0024	-26.50%
16.04.26	0.0032	-18.12%
16.03.26	0.0039	+17.66%
16.02.26	0.0033	-26.16%
16.01.26	0.0045	-31.51%
16.12.25	0.0066	-2.02%
15.07.26	0.0014	-87.06%
16.07.25	0.0107	-76.86%
16.07.24	0.0461	+93.72%
16.07.23	0.0238	+24.76%
16.07.22	0.0191	-81.02%
16.07.21	0.1	+1,482.77%

Rate dynamics of HAI/USDT

5 min. 0.04%

30 min. -0.22%

1 hour -1.75%

12 hours 6.40%

1 day -16.18%

15 days -14.51%

1 month -59.24%

6 months -57.61%

1 year -76.86%

2 years 93.72%

Best rates for HAI/USDT

The most favourable rate to buy HAI in USDT is maintained by MXC and is 0 ₮ as of 16 July 2026 of the year.

	Exchange	Trading volume 24h, ₮
1	MXC	33,032,157.0	Go
2	Gate.io	10,975,426.0	Go
3	KuCoin		Go

Prices for Hacken in other currencies

On this page you can find out how much Hacken is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 HAI is worth in other currencies:

HAI in Bitcoin - 0.000000021 BTC
HAI in US Dollar - 0.0014 USD
HAI in Russian Ruble - 0.107 RUB
HAI in Euro - 0.0012 EUR
HAI in British Pound Sterling - 0.001 GBP
HAI in Ethereum - 0.00000072 ETH
HAI in Litecoin - 0.000031 LTC
HAI in Bitcoin Cash - 0.0000062 BCH
HAI in Binance Coin - 0.0000024 BNB
HAI in Binance USD - 0.0014 BUSD
HAI in SOL - 0.000018 SOL