HAI/USDT

HAI/USDT Price Hacken to Tether

Price of 1 Hacken today (18 October)

₮ 0.0077

0.847%

Price chart of HAI in USDT

All-time high and low price of HAI

ATH: 0.465 USDT (12 April 2021, 07:01)

ATL: 0.0023 USDT (21 June 2025, 00:56)

Market Cap

₮ 6.5M

-3%

#2061

FDV

₮ 7.7M

Trading Volume, 24h

₮ 221.4K

-12%

Dominance

0.00017%

In circulation HAI

835,273,037 84%

Max supply

1,000,000,000

Price Min/Max

24 hrs

₮ 0.0076

₮ 0.0078

30 days

₮ 0.0065

₮ 0.0098

1 year

₮ 0.0014

₮ 0.0808

HAI Sectors:

Hacken does not belong to any sector.

Price history of 1 HAI in USDT

Day	Price HAI/USDT	Change, %
18.10	0.0078	+0.83%
17.10	0.0077	-2.04%
16.10	0.0079	-1.59%
15.10	0.008	-2.74%
14.10	0.0082	+0.02%
13.10	0.0082	+4.63%
12.10	0.0079	+11.17%
18.10.25	0.0078	-3.07%
18.09.25	0.008	-23.42%
18.08.25	0.0105	-0.95%
18.07.25	0.0106	-30.97%
18.06.25	0.0153	-18.08%
18.05.25	0.0187	+5.22%
18.04.25	0.0178	-14.21%
18.03.25	0.0207	-16.36%
18.10.25	0.0078	-83.02%
18.10.24	0.0458	+114.79%
18.10.23	0.0213	+39.25%
18.10.22	0.0153	-83.02%
18.10.21	0.0902	+461.20%

Rate dynamics of HAI/USDT

5 min. -0.03%

30 min. 0.06%

1 hour 0.56%

12 hours 0.85%

1 day 7.07%

15 days -10.73%

1 month -54.87%

6 months -61.18%

1 year 114.79%

2 years 39.25%

Best rates for HAI/USDT

The most favourable rate to buy HAI in USDT is maintained by MXC and is 0.01 ₮ as of 18 October 2025 of the year.

	Exchange	Price, ₮	Trading volume 24h, ₮
1	MXC	0.01	5,239,209.0	Перейти
2	LATOKEN	0.00	1,518.6	Перейти
3	WhiteBIT	0.01	2,140.0	Перейти
4	Gate.io	0.01	4,899,328.0	Перейти

Prices for Hacken in other currencies

On this page you can find out how much Hacken is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 HAI is worth in other currencies:

HAI in roubles Bitcoin - 0.000000073 BTC
HAI in roubles US Dollar - 0.0078 USD
HAI in roubles Russian Ruble - 0.0000000013 RUB
HAI in roubles Euro - 0.0067 EUR
HAI in roubles British Pound Sterling - 0.0058 GBP
HAI in roubles Ethereum - 0.000002 ETH
HAI in roubles Litecoin - 0.000086 LTC
HAI in roubles Bitcoin Cash - 0.000017 BCH
HAI in roubles Binance Coin - 0.0000071 BNB
HAI in roubles Binance USD - 0.0078 BUSD
HAI in roubles SOL - 0.000042 SOL